29861 恒指匯豐五六購Ａ (認購證)
按盤價 
0.275 +0.042 (+18.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.233 | 23,237.740 | 0 | 28.618 | ||||
| 18/06/2025 | 0.345 | 23,710.690 | 0 | 36.465 | ||||
| 17/06/2025 | 0.405 | 23,980.300 | 0 | 37.588 | ||||
| 16/06/2025 | 0.425 | 24,060.990 | 0 | 37.849 | ||||
| 13/06/2025 | 0.380 | 23,892.560 | 0 | 29.160 | ||||
| 12/06/2025 | 0.420 | 24,035.380 | 0 | 33.060 | ||||
| 11/06/2025 | 0.490 | 24,366.940 | 10,000 | 32.943 | 10,000 | 0.490 | ||
| 10/06/2025 | 0.435 | 24,162.870 | 0 | 26.183 | ||||
| 09/06/2025 | 0.435 | 24,181.430 | 10,000 | 23.345 | 10,000 | 0.420 | ||
| 06/06/2025 | 0.375 | 23,792.540 | 0 | 29.627 | ||||
| 05/06/2025 | 0.380 | 23,906.970 | 0 | 23.462 | ||||
| 04/06/2025 | 0.330 | 23,654.030 | 0 | 23.316 | ||||
| 03/06/2025 | 0.305 | 23,512.490 | 10,000 | 23.684 | 10,000 | 0.300 | ||
| 02/06/2025 | 0.245 | 23,157.970 | 170,000 | 23.950 | 90,000 | 0.187 | 80,000 | 0.187 |
| 30/05/2025 | 0.265 | 23,289.770 | 10,000 | 22.278 | 10,000 | 0.260 | ||
| 29/05/2025 | 0.325 | 23,573.380 | 0 | 23.978 | ||||
| 28/05/2025 | 0.275 | 23,258.310 | 0 | 24.726 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 22.757 | ||||
| 26/05/2025 | 0.280 | 23,282.330 | 10,000 | 23.818 | 10,000 | 0.290 | ||
| 23/05/2025 | 0.325 | 23,601.260 | 1,940,000 | 20.614 | 1,480,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
