29861 恒指匯豐五六購Ａ (認購證)
按盤價 
0.231 +0.014 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.217 | 22,504.680 | 5,610,000 | 24.127 | 1,030,000 | 0.204 | 3,960,000 | 0.197 |
| 30/04/2025 | 0.171 | 22,119.410 | 2,260,000 | 23.732 | 10,000 | 0.170 | 2,130,000 | 0.167 |
| 29/04/2025 | 0.165 | 22,008.110 | 7,970,000 | 24.357 | 3,730,000 | 0.172 | 2,100,000 | 0.174 |
| 28/04/2025 | 0.174 | 21,971.960 | 2,250,000 | 25.729 | 20,000 | 0.178 | 2,200,000 | 0.177 |
| 25/04/2025 | 0.179 | 21,980.740 | 5,510,000 | 25.618 | 1,560,000 | 0.213 | 3,890,000 | 0.206 |
| 24/04/2025 | 0.179 | 21,909.760 | 910,000 | 26.300 | 80,000 | 0.198 | 830,000 | 0.178 |
| 23/04/2025 | 0.204 | 22,072.620 | 620,000 | 27.018 | 420,000 | 0.202 | 200,000 | 0.205 |
| 22/04/2025 | 0.160 | 21,562.320 | 570,000 | 27.807 | 540,000 | 0.151 | 30,000 | 0.152 |
| 17/04/2025 | 0.156 | 21,395.140 | 8,490,000 | 28.206 | 3,960,000 | 0.150 | 4,390,000 | 0.152 |
| 16/04/2025 | 0.131 | 21,056.980 | 2,740,000 | 28.408 | 1,300,000 | 0.121 | 1,440,000 | 0.120 |
| 15/04/2025 | 0.170 | 21,466.270 | 1,200,000 | 28.703 | 600,000 | 0.168 | 600,000 | 0.168 |
| 14/04/2025 | 0.191 | 21,417.400 | 2,580,000 | 31.519 | 140,000 | 0.201 | 2,440,000 | 0.199 |
| 11/04/2025 | 0.172 | 20,914.690 | 4,240,000 | 33.945 | 2,770,000 | 0.163 | 1,470,000 | 0.149 |
| 10/04/2025 | 0.155 | 20,681.780 | 341,480,000 | 33.996 | 170,100,000 | 0.167 | 171,350,000 | 0.167 |
| 09/04/2025 | 0.138 | 20,264.490 | 159,560,000 | 35.567 | 80,260,000 | 0.121 | 79,300,000 | 0.121 |
| 08/04/2025 | 0.114 | 20,127.680 | 180,000 | 33.372 | 170,000 | 0.130 | 10,000 | 0.112 |
| 07/04/2025 | 0.108 | 19,828.300 | 1,510,000 | 34.710 | 100,000 | 0.130 | 1,410,000 | 0.133 |
| 03/04/2025 | 0.315 | 22,849.810 | 0 | 25.016 | ||||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 24.805 | ||||
| 01/04/2025 | 0.365 | 23,206.840 | 0 | 24.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
