29867 恒指匯豐五六沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 22,504.680 | 1,360,000 | 37.756 | 610,000 | 0.016 | 680,000 | 0.018 |
| 30/04/2025 | 0.019 | 22,119.410 | 40,000 | 36.345 | ||||
| 29/04/2025 | 0.021 | 22,008.110 | 510,000 | 36.187 | 260,000 | 0.022 | 200,000 | 0.022 |
| 28/04/2025 | 0.025 | 21,971.960 | 350,000 | 37.170 | 150,000 | 0.025 | 200,000 | 0.025 |
| 25/04/2025 | 0.028 | 21,980.740 | 330,000 | 37.337 | 200,000 | 0.026 | 130,000 | 0.027 |
| 24/04/2025 | 0.032 | 21,909.760 | 300,000 | 37.906 | 200,000 | 0.033 | ||
| 23/04/2025 | 0.030 | 22,072.620 | 10,440,000 | 37.904 | 9,750,000 | 0.035 | 650,000 | 0.031 |
| 22/04/2025 | 0.050 | 21,562.320 | 910,000 | 40.012 | 830,000 | 0.054 | ||
| 17/04/2025 | 0.059 | 21,395.140 | 1,770,000 | 39.525 | 930,000 | 0.064 | 520,000 | 0.059 |
| 16/04/2025 | 0.070 | 21,056.980 | 2,700,000 | 39.307 | 2,050,000 | 0.072 | 550,000 | 0.061 |
| 15/04/2025 | 0.060 | 21,466.270 | 2,650,000 | 39.639 | 660,000 | 0.062 | 1,200,000 | 0.060 |
| 14/04/2025 | 0.071 | 21,417.400 | 12,000,000 | 41.282 | 100,000 | 0.071 | 11,460,000 | 0.076 |
| 11/04/2025 | 0.095 | 20,914.690 | 7,850,000 | 41.469 | 3,940,000 | 0.098 | 2,260,000 | 0.096 |
| 10/04/2025 | 0.094 | 20,681.780 | 9,130,000 | 39.370 | 2,000,000 | 0.091 | 4,780,000 | 0.082 |
| 09/04/2025 | 0.134 | 20,264.490 | 1,110,000 | 42.241 | 530,000 | 0.183 | 580,000 | 0.153 |
| 08/04/2025 | 0.139 | 20,127.680 | 1,380,000 | 41.614 | 180,000 | 0.128 | 1,200,000 | 0.146 |
| 07/04/2025 | 0.178 | 19,828.300 | 78,000,000 | 44.518 | 51,350,000 | 0.106 | 13,800,000 | 0.098 |
| 03/04/2025 | 0.015 | 22,849.810 | 8,180,000 | 31.699 | 7,070,000 | 0.015 | ||
| 02/04/2025 | 0.012 | 23,202.530 | 800,000 | 31.596 | ||||
| 01/04/2025 | 0.014 | 23,206.840 | 0 | 32.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
