29869 小米花旗五七購Ａ (認購證)
按盤價 
0.830 +0.050 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.780 | 53.050 | 12,000 | 57.777 | ||||
| 18/06/2025 | 0.850 | 53.800 | 0 | 55.291 | ||||
| 17/06/2025 | 0.850 | 54.000 | 504,000 | 500,000 | 0.900 | |||
| 16/06/2025 | 0.880 | 54.150 | 556,000 | 48.345 | 556,000 | 0.850 | ||
| 13/06/2025 | 0.660 | 51.950 | 0 | 35.627 | ||||
| 12/06/2025 | 0.710 | 52.200 | 0 | 50.107 | ||||
| 11/06/2025 | 0.860 | 54.100 | 0 | |||||
| 10/06/2025 | 0.800 | 53.450 | 114,000 | 114,000 | 0.793 | |||
| 09/06/2025 | 0.860 | 54.150 | 0 | |||||
| 06/06/2025 | 0.790 | 53.100 | 108,000 | 43.108 | 108,000 | 0.800 | ||
| 05/06/2025 | 0.870 | 54.250 | 0 | |||||
| 04/06/2025 | 0.820 | 53.450 | 144,000 | 40.226 | ||||
| 03/06/2025 | 0.790 | 53.200 | 0 | 36.245 | ||||
| 02/06/2025 | 0.660 | 51.600 | 0 | 41.922 | ||||
| 30/05/2025 | 0.580 | 50.950 | 1,000,000 | 32.569 | 850,000 | 0.570 | ||
| 29/05/2025 | 0.710 | 51.700 | 22,000 | 50.334 | 22,000 | 0.730 | ||
| 28/05/2025 | 0.710 | 51.750 | 0 | 48.606 | ||||
| 27/05/2025 | 0.710 | 51.550 | 0 | 51.179 | ||||
| 26/05/2025 | 0.700 | 51.300 | 20,000 | 52.641 | 20,000 | 0.730 | ||
| 23/05/2025 | 0.850 | 53.000 | 38,000 | 53.078 | 34,000 | 0.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
