29927 小米匯豐五六購Ｄ (認購證)
按盤價 
0.790 -0.110 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.900 | 53.100 | 722,000 | 52.455 | 462,000 | 0.761 | ||
| 30/04/2025 | 0.660 | 49.950 | 42,000 | 51.856 | 20,000 | 0.640 | ||
| 29/04/2025 | 0.490 | 47.450 | 122,000 | 51.371 | 122,000 | 0.490 | ||
| 28/04/2025 | 0.510 | 47.500 | 60,000 | 53.267 | 60,000 | 0.530 | ||
| 25/04/2025 | 0.530 | 47.700 | 0 | 52.837 | ||||
| 24/04/2025 | 0.550 | 48.200 | 250,000 | 50.670 | 30,000 | 0.490 | ||
| 23/04/2025 | 0.520 | 47.450 | 2,154,000 | 52.708 | 26,000 | 0.410 | 1,694,000 | 0.432 |
| 22/04/2025 | 0.345 | 44.400 | 310,000 | 52.083 | ||||
| 17/04/2025 | 0.255 | 41.950 | 1,192,000 | 53.142 | 638,000 | 0.236 | 10,000 | 0.255 |
| 16/04/2025 | 0.230 | 41.250 | 4,044,000 | 53.187 | 2,222,000 | 0.224 | 1,684,000 | 0.230 |
| 15/04/2025 | 0.300 | 43.100 | 1,730,000 | 51.636 | 1,616,000 | 0.320 | ||
| 14/04/2025 | 0.335 | 43.200 | 2,798,000 | 55.261 | ||||
| 11/04/2025 | 0.420 | 44.250 | 1,478,000 | 58.250 | 504,000 | 0.371 | ||
| 10/04/2025 | 0.345 | 43.050 | 1,548,000 | 55.891 | 684,000 | 0.359 | ||
| 09/04/2025 | 0.340 | 41.900 | 6,970,000 | 61.739 | 2,166,000 | 0.232 | 998,000 | 0.232 |
| 08/04/2025 | 0.209 | 38.900 | 11,088,000 | 59.546 | 7,566,000 | 0.193 | 344,000 | 0.178 |
| 07/04/2025 | 0.152 | 36.450 | 30,384,000 | 62.077 | 12,552,000 | 0.200 | 10,780,000 | 0.210 |
| 03/04/2025 | 0.425 | 45.900 | 4,784,000 | 45.144 | ||||
| 02/04/2025 | 0.365 | 44.550 | 674,000 | 46.443 | 478,000 | 0.374 | ||
| 01/04/2025 | 0.435 | 46.500 | 1,488,000 | 41.556 | 1,264,000 | 0.475 | 222,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
