29930 比電信證六九購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.031 | 32.860 | 62,500 | 58.017 | ||||
| 18/11/2025 | 0.031 | 33.120 | 1,277,500 | 57.243 | 552,500 | 0.031 | 2,500 | 0.034 |
| 17/11/2025 | 0.038 | 34.000 | 747,500 | 58.943 | 697,500 | 0.039 | 50,000 | 0.038 |
| 14/11/2025 | 0.040 | 34.620 | 587,500 | 58.194 | ||||
| 13/11/2025 | 0.044 | 35.300 | 110,000 | 58.448 | ||||
| 12/11/2025 | 0.044 | 35.280 | 770,000 | 58.399 | 330,000 | 0.046 | 420,000 | 0.045 |
| 11/11/2025 | 0.046 | 35.420 | 217,500 | 58.862 | 50,000 | 0.046 | 167,500 | 0.048 |
| 10/11/2025 | 0.050 | 35.640 | 1,852,500 | 60.095 | 647,500 | 0.045 | 1,205,000 | 0.047 |
| 07/11/2025 | 0.046 | 35.160 | 37,500 | 59.107 | ||||
| 06/11/2025 | 0.051 | 35.660 | 2,965,000 | 60.110 | 1,272,500 | 0.051 | 1,627,500 | 0.051 |
| 05/11/2025 | 0.047 | 35.000 | 130,000 | 59.780 | 130,000 | 0.045 | ||
| 04/11/2025 | 0.050 | 35.200 | 4,007,500 | 60.519 | 2,545,000 | 0.053 | 1,162,500 | 0.054 |
| 03/11/2025 | 0.063 | 36.040 | 23,130,000 | 64.032 | 11,360,000 | 0.062 | 11,750,000 | 0.062 |
| 31/10/2025 | 0.066 | 36.540 | 57,002,500 | 63.688 | 28,162,500 | 0.069 | 28,740,000 | 0.069 |
| 30/10/2025 | 0.072 | 37.420 | 35,180,000 | 63.731 | 16,327,500 | 0.077 | 18,107,500 | 0.077 |
| 28/10/2025 | 0.078 | 38.440 | 26,770,000 | 63.157 | 13,300,000 | 0.081 | 13,410,000 | 0.081 |
| 27/10/2025 | 0.084 | 39.240 | 26,972,500 | 63.207 | 13,002,500 | 0.084 | 13,920,000 | 0.084 |
| 24/10/2025 | 0.078 | 38.300 | 28,990,000 | 63.116 | 14,307,500 | 0.077 | 14,582,500 | 0.078 |
| 23/10/2025 | 0.073 | 37.560 | 17,252,500 | 63.010 | 8,272,500 | 0.072 | 8,937,500 | 0.072 |
| 22/10/2025 | 0.080 | 38.500 | 19,562,500 | 63.148 | 9,365,000 | 0.082 | 9,725,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
