29930 比電信證六九購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.111 | 41.660 | 45,572,500 | 63.038 | 22,960,000 | 0.112 | 21,785,000 | 0.112 |
| 22/09/2025 | 0.121 | 43.000 | 65,157,500 | 62.581 | 31,130,000 | 0.119 | 32,365,000 | 0.119 |
| 19/09/2025 | 0.109 | 41.500 | 47,052,500 | 62.461 | 23,307,500 | 0.111 | 23,577,500 | 0.111 |
| 18/09/2025 | 0.108 | 41.320 | 32,450,000 | 62.514 | 15,357,500 | 0.115 | 16,682,500 | 0.115 |
| 17/09/2025 | 0.114 | 42.120 | 60,067,500 | 62.257 | 30,482,500 | 0.113 | 28,690,000 | 0.113 |
| 16/09/2025 | 0.108 | 41.400 | 36,752,500 | 62.244 | 17,930,000 | 0.106 | 18,192,500 | 0.106 |
| 15/09/2025 | 0.109 | 41.440 | 15,327,500 | 62.366 | 6,362,500 | 0.110 | 8,680,000 | 0.111 |
| 12/09/2025 | 0.117 | 42.540 | 3,235,000 | 61.777 | 1,987,500 | 0.123 | 950,000 | 0.124 |
| 11/09/2025 | 0.116 | 42.400 | 61,005,000 | 61.743 | 30,022,500 | 0.110 | 30,425,000 | 0.110 |
| 10/09/2025 | 0.113 | 41.860 | 92,002,500 | 62.104 | 44,817,500 | 0.118 | 46,675,000 | 0.117 |
| 09/09/2025 | 0.116 | 42.120 | 123,560,000 | 62.278 | 61,322,500 | 0.120 | 61,907,500 | 0.120 |
| 08/09/2025 | 0.125 | 42.960 | 146,907,500 | 62.741 | 73,155,000 | 0.120 | 72,960,000 | 0.120 |
| 05/09/2025 | 0.122 | 42.240 | 121,605,000 | 63.419 | 60,545,000 | 0.120 | 60,620,000 | 0.120 |
| 04/09/2025 | 0.114 | 41.180 | 137,680,000 | 63.606 | 68,300,000 | 0.118 | 68,290,000 | 0.118 |
| 03/09/2025 | 0.115 | 41.100 | 88,475,000 | 64.028 | 43,750,000 | 0.125 | 44,350,000 | 0.124 |
| 02/09/2025 | 0.136 | 43.260 | 207,342,500 | 64.866 | 103,770,000 | 0.144 | 103,527,500 | 0.144 |
| 01/09/2025 | 0.144 | 44.100 | 48,037,500 | 64.881 | 23,720,000 | 0.147 | 23,082,500 | 0.147 |
| 29/08/2025 | 0.118 | 41.180 | 44,205,000 | 64.533 | 22,372,500 | 0.107 | 21,517,500 | 0.106 |
| 28/08/2025 | 0.095 | 38.380 | 9,350,000 | 64.226 | 4,670,000 | 0.095 | 4,660,000 | 0.095 |
| 27/08/2025 | 0.099 | 38.660 | 8,120,000 | 64.760 | 4,045,000 | 0.106 | 4,075,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
