29954 騰訊中銀五十購Ａ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 487.800 | 400,000 | 38.426 | 400,000 | 0.108 | ||
| 30/04/2025 | 0.091 | 477.200 | 0 | 37.702 | ||||
| 29/04/2025 | 0.086 | 473.000 | 120,000 | 37.839 | 120,000 | 0.087 | ||
| 28/04/2025 | 0.100 | 478.200 | 230,000 | 38.457 | 160,000 | 0.102 | 70,000 | 0.098 |
| 25/04/2025 | 0.103 | 478.200 | 1,060,000 | 38.479 | 840,000 | 0.108 | 220,000 | 0.103 |
| 24/04/2025 | 0.090 | 471.000 | 950,000 | 38.190 | 110,000 | 0.090 | 630,000 | 0.090 |
| 23/04/2025 | 0.102 | 474.200 | 8,620,000 | 38.930 | 4,170,000 | 0.105 | 4,350,000 | 0.105 |
| 22/04/2025 | 0.089 | 460.400 | 7,070,000 | 39.912 | 3,350,000 | 0.086 | 3,570,000 | 0.085 |
| 17/04/2025 | 0.091 | 458.000 | 7,070,000 | 40.085 | 3,950,000 | 0.089 | 2,550,000 | 0.089 |
| 16/04/2025 | 0.074 | 448.000 | 6,870,000 | 39.565 | 2,980,000 | 0.076 | 3,890,000 | 0.076 |
| 15/04/2025 | 0.091 | 456.000 | 4,620,000 | 40.275 | 2,580,000 | 0.090 | 1,990,000 | 0.091 |
| 14/04/2025 | 0.098 | 454.000 | 130,000 | 41.455 | 130,000 | 0.104 | ||
| 11/04/2025 | 0.096 | 443.400 | 2,280,000 | 42.963 | 720,000 | 0.094 | 1,560,000 | 0.095 |
| 10/04/2025 | 0.082 | 444.800 | 2,680,000 | 40.687 | 1,410,000 | 0.097 | 1,230,000 | 0.092 |
| 09/04/2025 | 0.086 | 441.200 | 630,000 | 41.828 | 150,000 | 0.075 | 480,000 | 0.078 |
| 08/04/2025 | 0.079 | 440.400 | 1,270,000 | 40.877 | 700,000 | 0.079 | 570,000 | 0.086 |
| 07/04/2025 | 0.093 | 435.400 | 550,000 | 43.684 | 330,000 | 0.108 | ||
| 03/04/2025 | 0.143 | 497.800 | 11,990,000 | 36.530 | 5,920,000 | 0.140 | 6,070,000 | 0.140 |
| 02/04/2025 | 0.156 | 504.000 | 3,920,000 | 36.392 | 1,920,000 | 0.157 | 2,000,000 | 0.157 |
| 01/04/2025 | 0.161 | 504.000 | 10,660,000 | 36.654 | 5,730,000 | 0.165 | 4,830,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
