29954 小米星展六乙購Ｂ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 26.580 | 100,000 | 604,000 | 1.510 | 100,000 | 0.020 | ||
| 23/09/2026 | 0.021 | 26.180 | 100,000 | 504,000 | 1.260 | 100,000 | 0.021 | ||
| 22/09/2026 | 0.026 | 27.200 | 0 | 404,000 | 1.010 | ||||
| 21/09/2026 | 0.026 | 27.580 | 0 | 404,000 | 1.010 | ||||
| 18/09/2026 | 0.022 | 26.400 | 0 | 404,000 | 1.010 | ||||
| 17/09/2026 | 0.022 | 26.140 | 0 | 404,000 | 1.010 | ||||
| 16/09/2026 | 0.022 | 26.180 | 0 | 404,000 | 1.010 | ||||
| 15/09/2026 | 0.026 | 26.500 | 0 | 404,000 | 1.010 | ||||
| 14/09/2026 | 0.026 | 27.160 | 0 | 404,000 | 1.010 | ||||
| 11/09/2026 | 0.024 | 26.360 | 0 | 404,000 | 1.010 | ||||
| 10/09/2026 | 0.024 | 25.920 | 0 | 404,000 | 1.010 | ||||
| 09/09/2026 | 0.027 | 26.380 | 0 | 404,000 | 1.010 | ||||
| 08/09/2026 | 0.032 | 26.920 | 100,000 | 404,000 | 1.010 | 100,000 | 0.032 | ||
| 07/09/2026 | 0.039 | 27.500 | 0 | 304,000 | 0.760 | ||||
| 04/09/2026 | 0.041 | 28.440 | 0 | 304,000 | 0.760 | ||||
| 03/09/2026 | 0.041 | 27.440 | 0 | 304,000 | 0.760 | ||||
| 02/09/2026 | 0.043 | 28.060 | 0 | 304,000 | 0.760 | ||||
| 01/09/2026 | 0.044 | 27.560 | 0 | 304,000 | 0.760 | ||||
| 31/08/2026 | 0.044 | 27.620 | 0 | 304,000 | 0.760 | ||||
| 28/08/2026 | 0.044 | 27.820 | 0 | 304,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
