29958 中芯中銀五九購Ｃ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.073 | 48.660 | 25,135,000 | 64.438 | ||||
| 07/08/2025 | 0.169 | 53.000 | 94,450,000 | 66.021 | 44,970,000 | 0.169 | 45,130,000 | 0.167 |
| 06/08/2025 | 0.165 | 52.600 | 90,255,000 | 66.328 | 45,980,000 | 0.145 | 43,585,000 | 0.144 |
| 05/08/2025 | 0.127 | 51.000 | 53,245,000 | 65.322 | 25,255,000 | 0.153 | 27,520,000 | 0.152 |
| 04/08/2025 | 0.147 | 51.500 | 133,615,000 | 66.317 | 66,205,000 | 0.141 | 66,505,000 | 0.140 |
| 01/08/2025 | 0.123 | 50.050 | 49,080,000 | 65.590 | 23,430,000 | 0.153 | 24,035,000 | 0.151 |
| 31/07/2025 | 0.136 | 51.100 | 43,910,000 | 63.417 | 21,635,000 | 0.140 | 22,020,000 | 0.141 |
| 30/07/2025 | 0.120 | 50.200 | 5,520,000 | 63.274 | 3,365,000 | 0.132 | 2,130,000 | 0.155 |
| 29/07/2025 | 0.202 | 53.350 | 2,945,000 | 63.966 | 1,240,000 | 0.184 | 1,405,000 | 0.181 |
| 28/07/2025 | 0.204 | 53.100 | 3,910,000 | 64.664 | 1,580,000 | 0.198 | 2,330,000 | 0.201 |
| 25/07/2025 | 0.200 | 52.750 | 14,015,000 | 63.794 | 7,100,000 | 0.176 | 6,465,000 | 0.175 |
| 24/07/2025 | 0.150 | 50.250 | 50,090,000 | 64.992 | 25,270,000 | 0.147 | 24,420,000 | 0.147 |
| 23/07/2025 | 0.121 | 48.750 | 6,000,000 | 64.778 | 2,885,000 | 0.125 | 3,115,000 | 0.122 |
| 22/07/2025 | 0.121 | 48.550 | 49,475,000 | 64.948 | 24,760,000 | 0.109 | 23,090,000 | 0.107 |
| 21/07/2025 | 0.100 | 47.250 | 46,095,000 | 64.827 | 22,185,000 | 0.097 | 23,815,000 | 0.097 |
| 18/07/2025 | 0.108 | 47.100 | 2,090,000 | 65.416 | 1,670,000 | 0.104 | 400,000 | 0.110 |
| 17/07/2025 | 0.093 | 46.300 | 25,895,000 | 64.551 | 12,225,000 | 0.089 | 13,425,000 | 0.089 |
| 16/07/2025 | 0.088 | 45.400 | 19,320,000 | 65.926 | 10,545,000 | 0.092 | 7,600,000 | 0.091 |
| 15/07/2025 | 0.093 | 45.600 | 54,400,000 | 65.905 | 24,675,000 | 0.096 | 28,485,000 | 0.096 |
| 14/07/2025 | 0.122 | 46.450 | 34,295,000 | 68.322 | 19,130,000 | 0.122 | 14,525,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
