29958 中芯中銀五九購Ｃ (認購證)
按盤價 
0.265 +0.030 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.235 | 43.000 | 37,190,000 | 71.537 | 18,510,000 | 0.219 | 18,680,000 | 0.218 |
| 08/05/2025 | 0.280 | 45.150 | 23,015,000 | 69.820 | 11,350,000 | 0.282 | 11,665,000 | 0.282 |
| 07/05/2025 | 0.325 | 46.200 | 16,610,000 | 70.972 | 8,215,000 | 0.344 | 8,395,000 | 0.344 |
| 06/05/2025 | 0.340 | 46.950 | 14,530,000 | 69.780 | 7,185,000 | 0.360 | 7,345,000 | 0.359 |
| 02/05/2025 | 0.370 | 47.500 | 8,740,000 | 69.887 | 4,335,000 | 0.367 | 4,405,000 | 0.366 |
| 30/04/2025 | 0.360 | 46.900 | 15,360,000 | 70.299 | 7,690,000 | 0.351 | 7,670,000 | 0.351 |
| 29/04/2025 | 0.320 | 45.750 | 9,360,000 | 69.787 | 4,680,000 | 0.326 | 4,680,000 | 0.326 |
| 28/04/2025 | 0.320 | 45.400 | 25,730,000 | 70.594 | 12,865,000 | 0.330 | 12,865,000 | 0.330 |
| 25/04/2025 | 0.310 | 45.050 | 11,790,000 | 69.920 | 5,895,000 | 0.326 | 5,895,000 | 0.325 |
| 24/04/2025 | 0.360 | 46.350 | 0 | 70.572 | ||||
| 23/04/2025 | 0.380 | 46.800 | 1,280,000 | 70.797 | 640,000 | 0.376 | 640,000 | 0.375 |
| 22/04/2025 | 0.375 | 46.600 | 3,740,000 | 70.716 | 1,870,000 | 0.355 | 1,870,000 | 0.356 |
| 17/04/2025 | 0.380 | 46.000 | 7,030,000 | 71.801 | 3,580,000 | 0.398 | 3,450,000 | 0.396 |
| 16/04/2025 | 0.380 | 45.400 | 390,000 | 73.384 | 120,000 | 0.400 | 270,000 | 0.394 |
| 15/04/2025 | 0.375 | 45.350 | 20,000 | 72.863 | 20,000 | 0.375 | ||
| 14/04/2025 | 0.460 | 47.500 | 920,000 | 73.490 | 460,000 | 0.484 | 460,000 | 0.496 |
| 11/04/2025 | 0.475 | 46.700 | 4,850,000 | 76.523 | 2,450,000 | 0.482 | 2,400,000 | 0.481 |
| 10/04/2025 | 0.365 | 44.100 | 600,000 | 74.547 | 330,000 | 0.417 | 270,000 | 0.403 |
| 09/04/2025 | 0.355 | 43.250 | 3,240,000 | 75.942 | 1,580,000 | 0.343 | 1,660,000 | 0.343 |
| 08/04/2025 | 0.240 | 39.150 | 88,950,000 | 75.854 | 44,415,000 | 0.229 | 44,425,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
