29965 石藥花旗七八購Ａ (認購證)
按盤價 
0.193 +0.006 (+3.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.187 | 8.850 | 6,328,000 | 61.816 | 3,160,000 | 0.185 | 3,168,000 | 0.185 |
| 16/09/2026 | 0.184 | 8.805 | 4,610,000 | 61.610 | 2,310,000 | 0.183 | 2,300,000 | 0.183 |
| 15/09/2026 | 0.179 | 8.700 | 3,740,000 | 61.892 | 1,870,000 | 0.183 | 1,870,000 | 0.184 |
| 14/09/2026 | 0.189 | 8.865 | 9,666,000 | 61.847 | 4,822,000 | 0.179 | 4,844,000 | 0.178 |
| 11/09/2026 | 0.176 | 8.710 | 3,080,000 | 60.314 | 1,540,000 | 0.174 | 1,540,000 | 0.175 |
| 10/09/2026 | 0.183 | 8.770 | 1,080,000 | 61.330 | 540,000 | 0.183 | 540,000 | 0.187 |
| 09/09/2026 | 0.200 | 9.100 | 200,000 | 60.275 | 150,000 | 0.222 | 50,000 | 0.200 |
| 08/09/2026 | 0.230 | 9.420 | 0 | 63.234 | ||||
| 07/09/2026 | 0.246 | 9.680 | 0 | 62.818 | ||||
| 04/09/2026 | 0.246 | 9.685 | 0 | 62.404 | ||||
| 03/09/2026 | 0.241 | 9.610 | 0 | 62.287 | ||||
| 02/09/2026 | 0.215 | 9.170 | 0 | 62.899 | ||||
| 01/09/2026 | 0.219 | 9.230 | 0 | 62.934 | ||||
| 31/08/2026 | 0.219 | 9.240 | 160,000 | 62.636 | 10,000 | 0.219 | 150,000 | 0.217 |
| 28/08/2026 | 0.244 | 9.530 | 0 | 64.270 | ||||
| 27/08/2026 | 0.255 | 9.680 | 4,000 | 64.499 | 4,000 | 0.260 | ||
| 26/08/2026 | 0.242 | 9.525 | 6,000 | 63.555 | 6,000 | 0.250 | ||
| 25/08/2026 | 0.231 | 9.410 | 0 | 62.411 | ||||
| 24/08/2026 | 0.230 | 9.395 | 6,000 | 62.302 | 6,000 | 0.223 | ||
| 21/08/2026 | 0.218 | 9.190 | 306,000 | 62.335 | 300,000 | 0.213 | 6,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
