29986 舜光摩利六甲購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.020 | 60.200 | 745,000 | 65.961 | 745,000 | 0.020 | ||
| 21/08/2026 | 0.026 | 61.750 | 1,345,000 | 66.539 | 375,000 | 0.024 | 970,000 | 0.026 |
| 20/08/2026 | 0.020 | 58.750 | 790,000 | 67.351 | 95,000 | 0.020 | 395,000 | 0.020 |
| 19/08/2026 | 0.020 | 58.400 | 470,000 | 67.680 | 160,000 | 0.019 | 310,000 | 0.020 |
| 18/08/2026 | 0.025 | 60.400 | 3,535,000 | 67.431 | 1,795,000 | 0.030 | 1,635,000 | 0.030 |
| 17/08/2026 | 0.024 | 59.800 | 400,000 | 67.516 | 250,000 | 0.024 | ||
| 14/08/2026 | 0.023 | 58.750 | 0 | 67.788 | ||||
| 13/08/2026 | 0.023 | 58.600 | 0 | 67.753 | ||||
| 12/08/2026 | 0.023 | 58.850 | 0 | 66.967 | ||||
| 11/08/2026 | 0.022 | 57.700 | 0 | 68.043 | ||||
| 10/08/2026 | 0.025 | 59.000 | 0 | 67.531 | ||||
| 07/08/2026 | 0.025 | 58.950 | 0 | 66.717 | ||||
| 06/08/2026 | 0.025 | 58.450 | 0 | 67.353 | ||||
| 05/08/2026 | 0.028 | 59.450 | 600,000 | 67.244 | 300,000 | 0.027 | 300,000 | 0.027 |
| 04/08/2026 | 0.025 | 57.800 | 160,000 | 67.972 | 150,000 | 0.022 | 10,000 | 0.025 |
| 03/08/2026 | 0.021 | 56.550 | 530,000 | 66.987 | 230,000 | 0.020 | 300,000 | 0.020 |
| 31/07/2026 | 0.022 | 56.050 | 980,000 | 67.834 | 450,000 | 0.023 | 530,000 | 0.025 |
| 30/07/2026 | 0.025 | 57.200 | 320,000 | 67.649 | 170,000 | 0.029 | 150,000 | 0.031 |
| 29/07/2026 | 0.036 | 61.200 | 230,000 | 66.814 | 230,000 | 0.033 | ||
| 28/07/2026 | 0.028 | 58.050 | 800,000 | 67.572 | 400,000 | 0.028 | 400,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
