29997 石藥中銀六乙購Ａ (認購證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.198 | 8.850 | 10,260,000 | 57.052 | 5,130,000 | 0.198 | 5,130,000 | 0.199 |
| 16/09/2026 | 0.197 | 8.805 | 18,140,000 | 57.805 | 9,070,000 | 0.196 | 9,070,000 | 0.196 |
| 15/09/2026 | 0.189 | 8.700 | 12,200,000 | 58.349 | 6,100,000 | 0.198 | 6,100,000 | 0.197 |
| 14/09/2026 | 0.208 | 8.865 | 14,480,000 | 58.438 | 7,230,000 | 0.193 | 7,230,000 | 0.192 |
| 11/09/2026 | 0.188 | 8.710 | 860,000 | 56.670 | 420,000 | 0.187 | 440,000 | 0.187 |
| 10/09/2026 | 0.201 | 8.770 | 740,000 | 58.175 | 370,000 | 0.204 | 370,000 | 0.207 |
| 09/09/2026 | 0.236 | 9.100 | 90,000 | 57.443 | 40,000 | 0.275 | 50,000 | 0.271 |
| 08/09/2026 | 0.285 | 9.420 | 0 | 59.865 | ||||
| 07/09/2026 | 0.325 | 9.680 | 0 | 61.319 | ||||
| 04/09/2026 | 0.325 | 9.685 | 960,000 | 60.307 | 480,000 | 0.318 | 480,000 | 0.318 |
| 03/09/2026 | 0.315 | 9.610 | 480,000 | 59.971 | 240,000 | 0.307 | 240,000 | 0.305 |
| 02/09/2026 | 0.265 | 9.170 | 660,000 | 60.834 | 330,000 | 0.280 | 330,000 | 0.269 |
| 01/09/2026 | 0.275 | 9.230 | 400,000 | 61.320 | 200,000 | 0.275 | 200,000 | 0.279 |
| 31/08/2026 | 0.280 | 9.240 | 0 | 61.993 | ||||
| 28/08/2026 | 0.325 | 9.530 | 360,000 | 63.402 | 180,000 | 0.334 | 180,000 | 0.335 |
| 27/08/2026 | 0.350 | 9.680 | 420,000 | 64.507 | 210,000 | 0.335 | 210,000 | 0.332 |
| 26/08/2026 | 0.330 | 9.525 | 6,660,000 | 64.232 | 830,000 | 0.361 | 5,830,000 | 0.342 |
| 25/08/2026 | 0.315 | 9.410 | 3,280,000 | 63.863 | 140,000 | 0.310 | 3,140,000 | 0.296 |
| 24/08/2026 | 0.305 | 9.395 | 1,320,000 | 61.638 | 660,000 | 0.316 | 660,000 | 0.318 |
| 21/08/2026 | 0.285 | 9.190 | 6,760,000 | 62.086 | 3,380,000 | 0.297 | 3,380,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
