11096 期油法巴六九購Ａ (認購證)
按盤價 
0.043 -0.027 (-38.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.070 | 20,000 | 510,000 | 0.850 | 20,000 | 0.077 | |||
| 24/08/2026 | 0.080 | 20,000 | 530,000 | 0.883 | 10,000 | 0.078 | 10,000 | 0.079 | |
| 21/08/2026 | 0.095 | 100,000 | 530,000 | 0.883 | 100,000 | 0.095 | |||
| 20/08/2026 | 0.092 | 220,000 | 630,000 | 1.050 | 220,000 | 0.084 | |||
| 19/08/2026 | 0.090 | 590,000 | 850,000 | 1.417 | 400,000 | 0.089 | 190,000 | 0.091 | |
| 18/08/2026 | 0.089 | 760,000 | 1,060,000 | 1.767 | 500,000 | 0.089 | 260,000 | 0.091 | |
| 17/08/2026 | 0.072 | 730,000 | 1,300,000 | 2.167 | 370,000 | 0.073 | 360,000 | 0.073 | |
| 14/08/2026 | 0.082 | 510,000 | 1,310,000 | 2.183 | 90,000 | 0.070 | 420,000 | 0.082 | |
| 13/08/2026 | 0.080 | 170,000 | 980,000 | 1.633 | 170,000 | 0.080 | |||
| 12/08/2026 | 0.092 | 160,000 | 1,150,000 | 1.917 | 160,000 | 0.091 | |||
| 11/08/2026 | 0.096 | 680,000 | 1,310,000 | 2.183 | 680,000 | 0.089 | |||
| 10/08/2026 | 0.063 | 740,000 | 630,000 | 1.050 | 740,000 | 0.064 | |||
| 07/08/2026 | 0.066 | 410,000 | 1,370,000 | 2.283 | 410,000 | 0.067 | |||
| 06/08/2026 | 0.056 | 0 | 960,000 | 1.600 | |||||
| 05/08/2026 | 0.060 | 120,000 | 960,000 | 1.600 | 50,000 | 0.060 | 70,000 | 0.053 | |
| 04/08/2026 | 0.083 | 0 | 940,000 | 1.567 | |||||
| 03/08/2026 | 0.079 | 20,000 | 940,000 | 1.567 | 20,000 | 0.080 | |||
| 31/07/2026 | 0.099 | 430,000 | 920,000 | 1.533 | 260,000 | 0.102 | 170,000 | 0.098 | |
| 30/07/2026 | 0.119 | 700,000 | 1,010,000 | 1.683 | 440,000 | 0.114 | 260,000 | 0.122 | |
| 29/07/2026 | 0.103 | 590,000 | 1,190,000 | 1.983 | 100,000 | 0.107 | 490,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
