13027 京東法巴五十購Ａ (認購證)
按盤價 
0.052 +0.011 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.041 | 124.800 | 600,000 | 10,967,500 | 27.419 | 300,000 | 0.041 | 300,000 | 0.042 |
| 04/07/2025 | 0.043 | 124.200 | 302,500 | 10,967,500 | 27.419 | 302,500 | 0.045 | ||
| 03/07/2025 | 0.049 | 125.300 | 3,160,000 | 10,665,000 | 26.662 | 2,910,000 | 0.049 | 250,000 | 0.052 |
| 02/07/2025 | 0.059 | 128.000 | 3,772,500 | 13,325,000 | 33.312 | 1,580,000 | 0.063 | 2,192,500 | 0.064 |
| 30/06/2025 | 0.063 | 127.900 | 5,532,500 | 12,712,500 | 31.781 | 2,647,500 | 0.064 | 2,785,000 | 0.066 |
| 27/06/2025 | 0.072 | 130.300 | 777,500 | 12,575,000 | 31.438 | 700,000 | 0.080 | 77,500 | 0.075 |
| 26/06/2025 | 0.075 | 130.100 | 250,000 | 13,197,500 | 32.994 | 220,000 | 0.074 | 20,000 | 0.074 |
| 25/06/2025 | 0.077 | 129.800 | 4,645,000 | 13,397,500 | 33.494 | 3,370,000 | 0.077 | 1,050,000 | 0.072 |
| 24/06/2025 | 0.064 | 126.600 | 1,777,500 | 15,717,500 | 39.294 | 1,300,000 | 0.061 | 477,500 | 0.059 |
| 23/06/2025 | 0.055 | 124.800 | 2,502,500 | 16,540,000 | 41.350 | 1,157,500 | 0.051 | 1,302,500 | 0.053 |
| 20/06/2025 | 0.060 | 125.600 | 1,657,500 | 16,395,000 | 40.988 | 775,000 | 0.060 | 877,500 | 0.061 |
| 19/06/2025 | 0.060 | 124.700 | 1,282,500 | 16,292,500 | 40.731 | 705,000 | 0.060 | 330,000 | 0.061 |
| 18/06/2025 | 0.076 | 129.400 | 2,827,500 | 16,667,500 | 41.669 | 465,000 | 0.084 | 2,212,500 | 0.081 |
| 17/06/2025 | 0.091 | 131.500 | 4,490,000 | 14,920,000 | 37.300 | 1,350,000 | 0.093 | 3,090,000 | 0.091 |
| 16/06/2025 | 0.094 | 130.900 | 7,817,500 | 13,180,000 | 32.950 | 5,122,500 | 0.090 | 2,385,000 | 0.091 |
| 13/06/2025 | 0.093 | 129.800 | 6,342,500 | 15,917,500 | 39.794 | 1,997,500 | 0.100 | 3,912,500 | 0.100 |
| 12/06/2025 | 0.109 | 131.400 | 20,965,000 | 14,002,500 | 35.006 | 7,847,500 | 0.114 | 11,827,500 | 0.113 |
| 11/06/2025 | 0.127 | 133.900 | 8,560,000 | 10,022,500 | 25.056 | 4,215,000 | 0.129 | 4,090,000 | 0.129 |
| 10/06/2025 | 0.120 | 131.900 | 8,525,000 | 10,147,500 | 25.369 | 3,225,000 | 0.126 | 4,450,000 | 0.127 |
| 09/06/2025 | 0.136 | 134.000 | 12,902,500 | 8,922,500 | 22.306 | 7,162,500 | 0.139 | 5,137,500 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
