13027 小米摩利六乙購Ｃ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.024 | 25.900 | 24,720,000 | 53.104 | ||||
| 24/09/2026 | 0.028 | 26.580 | 23,670,000 | 51.257 | 9,982,000 | 0.027 | 10,250,000 | 0.027 |
| 23/09/2026 | 0.028 | 26.180 | 24,198,000 | 52.902 | 10,798,000 | 0.031 | 12,288,000 | 0.031 |
| 22/09/2026 | 0.036 | 27.200 | 29,412,000 | 50.749 | 12,052,000 | 0.043 | 14,240,000 | 0.042 |
| 21/09/2026 | 0.040 | 27.580 | 27,572,000 | 49.938 | 13,218,000 | 0.036 | 9,222,000 | 0.035 |
| 18/09/2026 | 0.027 | 26.400 | 12,144,000 | 49.488 | 4,068,000 | 0.028 | 6,114,000 | 0.028 |
| 17/09/2026 | 0.027 | 26.140 | 9,878,000 | 50.407 | 3,974,000 | 0.024 | 4,950,000 | 0.024 |
| 16/09/2026 | 0.028 | 26.180 | 14,176,000 | 50.332 | 6,102,000 | 0.027 | 5,900,000 | 0.027 |
| 15/09/2026 | 0.032 | 26.500 | 17,006,000 | 50.173 | 7,952,000 | 0.038 | 8,228,000 | 0.038 |
| 14/09/2026 | 0.041 | 27.160 | 14,530,000 | 50.023 | 6,598,000 | 0.040 | 5,510,000 | 0.040 |
| 11/09/2026 | 0.035 | 26.360 | 24,594,000 | 50.758 | 13,214,000 | 0.032 | 9,888,000 | 0.029 |
| 10/09/2026 | 0.031 | 25.920 | 23,580,000 | 50.928 | 8,138,000 | 0.032 | 13,796,000 | 0.031 |
| 09/09/2026 | 0.036 | 26.380 | 16,732,000 | 50.415 | 7,124,000 | 0.037 | 8,094,000 | 0.036 |
| 08/09/2026 | 0.045 | 26.920 | 23,282,000 | 50.681 | 9,108,000 | 0.043 | 12,306,000 | 0.043 |
| 07/09/2026 | 0.054 | 27.500 | 10,564,000 | 50.318 | 4,996,000 | 0.050 | 5,258,000 | 0.050 |
| 04/09/2026 | 0.063 | 28.440 | 23,228,000 | 47.223 | 9,684,000 | 0.066 | 8,372,000 | 0.065 |
| 03/09/2026 | 0.049 | 27.440 | 10,664,000 | 47.939 | 4,246,000 | 0.053 | 4,436,000 | 0.053 |
| 02/09/2026 | 0.061 | 28.060 | 20,910,000 | 48.040 | 8,056,000 | 0.056 | 9,330,000 | 0.055 |
| 01/09/2026 | 0.056 | 27.560 | 8,230,000 | 48.876 | 3,586,000 | 0.060 | 3,298,000 | 0.058 |
| 31/08/2026 | 0.060 | 27.620 | 6,032,000 | 49.420 | 1,808,000 | 0.060 | 3,226,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
