13097 騰訊瑞銀五七購Ｂ (認購證)
按盤價 
0.188 -0.016 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.204 | 495.400 | 0 | 10,000 | 0.000 | ||||
| 02/05/2025 | 0.185 | 487.800 | 0 | 10,000 | 0.000 | ||||
| 30/04/2025 | 0.141 | 477.200 | 0 | 10,000 | 0.000 | ||||
| 29/04/2025 | 0.138 | 473.000 | 0 | 10,000 | 0.000 | ||||
| 28/04/2025 | 0.164 | 478.200 | 0 | 10,000 | 0.000 | ||||
| 25/04/2025 | 0.173 | 478.200 | 610,000 | 10,000 | 0.000 | 310,000 | 0.195 | 300,000 | 0.192 |
| 24/04/2025 | 0.155 | 471.000 | 0 | 20,000 | 0.010 | ||||
| 23/04/2025 | 0.174 | 474.200 | 600,000 | 20,000 | 0.010 | 300,000 | 0.179 | 300,000 | 0.176 |
| 22/04/2025 | 0.135 | 460.400 | 10,000 | 20,000 | 0.010 | 10,000 | 0.135 | ||
| 17/04/2025 | 0.140 | 458.000 | 1,430,000 | 30,000 | 0.010 | 860,000 | 0.140 | 570,000 | 0.140 |
| 16/04/2025 | 0.108 | 448.000 | 300,000 | 320,000 | 0.110 | 150,000 | 0.108 | 150,000 | 0.106 |
| 15/04/2025 | 0.135 | 456.000 | 340,000 | 320,000 | 0.110 | 170,000 | 0.135 | 170,000 | 0.136 |
| 14/04/2025 | 0.142 | 454.000 | 980,000 | 320,000 | 0.110 | 490,000 | 0.151 | 490,000 | 0.154 |
| 11/04/2025 | 0.134 | 443.400 | 1,300,000 | 320,000 | 0.110 | 650,000 | 0.122 | 650,000 | 0.120 |
| 10/04/2025 | 0.131 | 444.800 | 530,000 | 320,000 | 0.110 | 290,000 | 0.137 | 240,000 | 0.136 |
| 09/04/2025 | 0.145 | 441.200 | 2,610,000 | 370,000 | 0.120 | 1,280,000 | 0.126 | 1,330,000 | 0.128 |
| 08/04/2025 | 0.122 | 440.400 | 3,240,000 | 320,000 | 0.110 | 1,620,000 | 0.128 | 1,620,000 | 0.131 |
| 07/04/2025 | 0.126 | 435.400 | 13,490,000 | 320,000 | 0.110 | 6,570,000 | 0.150 | 6,880,000 | 0.149 |
| 03/04/2025 | 0.265 | 497.800 | 380,000 | 10,000 | 0.000 | 190,000 | 0.256 | 190,000 | 0.252 |
| 02/04/2025 | 0.290 | 504.000 | 290,000 | 10,000 | 0.000 | 230,000 | 0.294 | 60,000 | 0.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
