13122 領展匯豐五七購Ｂ (認購證)
按盤價 
0.172 +0.026 (+17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 37.450 | 0 | |||||||
| 02/05/2025 | 36.900 | 0 | 800,000 | 1.140 | 196,000 | 0.135 | 196,000 | 0.133 | |
| 30/04/2025 | 36.350 | 0 | 800,000 | 1.140 | 593,000 | 0.123 | 593,000 | 0.126 | |
| 29/04/2025 | 35.950 | 0 | 800,000 | 1.140 | |||||
| 28/04/2025 | 35.800 | 0 | 800,000 | 1.140 | 564,000 | 0.124 | 546,000 | 0.124 | |
| 25/04/2025 | 35.700 | 0 | 818,000 | 1.170 | 937,000 | 0.132 | 937,000 | 0.133 | |
| 24/04/2025 | 35.600 | 0 | 818,000 | 1.170 | |||||
| 23/04/2025 | 35.750 | 0 | 818,000 | 1.170 | 100,000 | 0.119 | 100,000 | 0.120 | |
| 22/04/2025 | 34.900 | 0 | 818,000 | 1.170 | |||||
| 17/04/2025 | 34.950 | 0 | 818,000 | 1.170 | |||||
| 16/04/2025 | 34.350 | 0 | 818,000 | 1.170 | 200,000 | 0.082 | 200,000 | 0.082 | |
| 15/04/2025 | 34.000 | 0 | 818,000 | 1.170 | |||||
| 14/04/2025 | 34.050 | 0 | 818,000 | 1.170 | 100,000 | 0.082 | 918,000 | 0.084 | |
| 11/04/2025 | 33.300 | 0 | 0 | 0.000 | 25,000 | 0.068 | |||
| 10/04/2025 | 33.700 | 0 | 25,000 | 0.040 | 120,000 | 0.079 | 145,000 | 0.077 | |
| 09/04/2025 | 33.250 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 33.800 | 0 | 0 | 0.000 | 400,000 | 0.098 | 300,000 | 0.097 | |
| 07/04/2025 | 34.200 | 0 | 100,000 | 0.140 | 400,000 | 0.118 | 380,000 | 0.121 | |
| 03/04/2025 | 36.950 | 0 | 120,000 | 0.170 | |||||
| 02/04/2025 | 37.000 | 0 | 120,000 | 0.170 | 1,030,000 | 0.186 | 1,030,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
