13175 平安法興五七購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 25,285,000 | 36.121 | 95,000 | 0.038 | 60,000 | 0.041 | |
| 30/04/2025 | 46.600 | 0 | 25,320,000 | 36.171 | 70,000 | 0.040 | 200,000 | 0.042 | |
| 29/04/2025 | 46.150 | 0 | 25,190,000 | 35.986 | |||||
| 28/04/2025 | 46.000 | 0 | 25,190,000 | 35.986 | 13,590,000 | 0.039 | 205,000 | 0.036 | |
| 25/04/2025 | 45.950 | 0 | 38,575,000 | 55.107 | 1,440,000 | 0.049 | 150,000 | 0.046 | |
| 24/04/2025 | 45.650 | 0 | 39,865,000 | 56.950 | 1,690,000 | 0.044 | |||
| 23/04/2025 | 45.550 | 0 | 41,555,000 | 59.364 | 505,000 | 0.039 | 2,355,000 | 0.045 | |
| 22/04/2025 | 44.700 | 0 | 39,705,000 | 56.721 | 100,000 | 0.038 | 3,100,000 | 0.038 | |
| 17/04/2025 | 43.800 | 0 | 36,705,000 | 52.436 | 930,000 | 0.031 | 600,000 | 0.034 | |
| 16/04/2025 | 43.300 | 0 | 37,035,000 | 52.907 | 15,000 | 0.031 | 220,000 | 0.031 | |
| 15/04/2025 | 43.800 | 0 | 36,830,000 | 52.614 | 1,840,000 | 0.033 | 3,135,000 | 0.034 | |
| 14/04/2025 | 43.800 | 0 | 35,535,000 | 50.764 | 3,450,000 | 0.040 | 1,905,000 | 0.040 | |
| 11/04/2025 | 42.650 | 0 | 37,080,000 | 52.971 | 5,830,000 | 0.032 | 175,000 | 0.037 | |
| 10/04/2025 | 41.900 | 0 | 42,735,000 | 61.050 | 2,690,000 | 0.028 | 8,195,000 | 0.029 | |
| 09/04/2025 | 41.300 | 0 | 37,230,000 | 53.186 | 11,520,000 | 0.028 | 15,530,000 | 0.026 | |
| 08/04/2025 | 41.100 | 0 | 33,220,000 | 47.457 | 5,860,000 | 0.027 | 5,300,000 | 0.026 | |
| 07/04/2025 | 40.800 | 0 | 33,780,000 | 48.257 | 13,335,000 | 0.034 | 23,730,000 | 0.038 | |
| 03/04/2025 | 46.900 | 0 | 23,385,000 | 33.407 | 8,335,000 | 0.084 | 8,755,000 | 0.085 | |
| 02/04/2025 | 47.650 | 0 | 22,965,000 | 32.807 | 990,000 | 0.090 | 900,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
