13175 平安法興五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 46.000 | 0 | 20,390,000 | 29.129 | ||||
| 18/06/2025 | 0.010 | 47.050 | 0 | 20,390,000 | 29.129 | ||||
| 17/06/2025 | 0.010 | 47.800 | 15,000 | 20,390,000 | 29.129 | ||||
| 16/06/2025 | 0.016 | 48.150 | 0 | 20,390,000 | 29.129 | ||||
| 13/06/2025 | 0.017 | 47.700 | 0 | 20,390,000 | 29.129 | ||||
| 12/06/2025 | 0.020 | 48.550 | 140,000 | 20,390,000 | 29.129 | 70,000 | 0.019 | ||
| 11/06/2025 | 0.018 | 48.750 | 500,000 | 20,460,000 | 29.229 | 500,000 | 0.018 | ||
| 10/06/2025 | 0.013 | 47.450 | 220,000 | 20,960,000 | 29.943 | 65,000 | 0.013 | 20,000 | 0.017 |
| 09/06/2025 | 0.011 | 47.200 | 0 | 21,005,000 | 30.007 | ||||
| 06/06/2025 | 0.010 | 45.700 | 0 | 21,005,000 | 30.007 | ||||
| 05/06/2025 | 0.010 | 46.000 | 0 | 21,005,000 | 30.007 | ||||
| 04/06/2025 | 0.010 | 45.800 | 330,000 | 21,005,000 | 30.007 | 330,000 | 0.010 | ||
| 03/06/2025 | 0.014 | 46.450 | 1,950,000 | 21,335,000 | 30.479 | 1,950,000 | 0.014 | ||
| 02/06/2025 | 0.012 | 45.600 | 0 | 23,285,000 | 33.264 | ||||
| 30/05/2025 | 0.013 | 46.150 | 0 | 23,285,000 | 33.264 | ||||
| 29/05/2025 | 0.016 | 46.400 | 275,000 | 23,285,000 | 33.264 | 275,000 | 0.014 | ||
| 28/05/2025 | 0.019 | 45.800 | 0 | 23,560,000 | 33.657 | ||||
| 27/05/2025 | 0.019 | 46.200 | 1,380,000 | 23,560,000 | 33.657 | 1,380,000 | 0.019 | ||
| 26/05/2025 | 0.023 | 45.700 | 0 | 24,940,000 | 35.629 | ||||
| 23/05/2025 | 0.023 | 45.850 | 0 | 24,940,000 | 35.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
