13261 藥明信證五七購Ａ (認購證)
按盤價 
0.229 -0.056 (-19.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.285 | 23.250 | 220,000 | 2,055,000 | 5.410 | 200,000 | 0.287 | ||
| 02/05/2025 | 0.330 | 24.100 | 730,000 | 1,855,000 | 4.880 | 330,000 | 0.331 | 370,000 | 0.327 |
| 30/04/2025 | 0.270 | 22.800 | 0 | 1,815,000 | 4.780 | ||||
| 29/04/2025 | 0.285 | 23.100 | 0 | 1,815,000 | 4.780 | ||||
| 28/04/2025 | 0.280 | 22.850 | 0 | 1,815,000 | 4.780 | ||||
| 25/04/2025 | 0.285 | 22.800 | 0 | 1,815,000 | 4.780 | ||||
| 24/04/2025 | 0.285 | 22.850 | 0 | 1,815,000 | 4.780 | ||||
| 23/04/2025 | 0.280 | 22.700 | 0 | 1,815,000 | 4.780 | ||||
| 22/04/2025 | 0.233 | 21.550 | 30,000 | 1,815,000 | 4.780 | 30,000 | 0.215 | ||
| 17/04/2025 | 0.197 | 20.500 | 50,000 | 1,845,000 | 4.860 | 50,000 | 0.196 | ||
| 16/04/2025 | 0.187 | 20.200 | 0 | 1,795,000 | 4.720 | ||||
| 15/04/2025 | 0.231 | 21.200 | 0 | 1,795,000 | 4.720 | ||||
| 14/04/2025 | 0.231 | 21.200 | 530,000 | 1,795,000 | 4.720 | 270,000 | 0.212 | 260,000 | 0.215 |
| 11/04/2025 | 0.195 | 19.940 | 14,010,000 | 1,805,000 | 4.750 | 6,995,000 | 0.169 | 7,005,000 | 0.167 |
| 10/04/2025 | 0.162 | 19.220 | 625,000 | 1,795,000 | 4.720 | 560,000 | 0.177 | 65,000 | 0.177 |
| 09/04/2025 | 0.152 | 18.500 | 1,390,000 | 2,290,000 | 6.030 | 695,000 | 0.133 | 695,000 | 0.132 |
| 08/04/2025 | 0.130 | 17.820 | 3,520,000 | 2,290,000 | 6.030 | 1,805,000 | 0.116 | 1,515,000 | 0.115 |
| 07/04/2025 | 0.166 | 18.280 | 0 | 2,580,000 | 6.790 | ||||
| 03/04/2025 | 0.420 | 24.850 | 960,000 | 2,580,000 | 6.790 | 960,000 | 0.423 | ||
| 02/04/2025 | 0.510 | 26.250 | 0 | 3,540,000 | 9.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
