13261 藥明信證五七購Ａ (認購證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.151 | 24.100 | 0 | 2,425,000 | 6.380 | ||||
| 18/06/2025 | 0.189 | 24.850 | 0 | 2,425,000 | 6.380 | ||||
| 17/06/2025 | 0.248 | 25.700 | 20,000 | 2,425,000 | 6.380 | 20,000 | 0.300 | ||
| 16/06/2025 | 0.290 | 26.500 | 610,000 | 2,445,000 | 6.430 | 610,000 | 0.302 | ||
| 13/06/2025 | 0.395 | 28.000 | 0 | 1,835,000 | 4.830 | ||||
| 12/06/2025 | 0.395 | 27.750 | 1,490,000 | 1,835,000 | 4.830 | 745,000 | 0.390 | 745,000 | 0.396 |
| 11/06/2025 | 0.330 | 26.650 | 1,700,000 | 1,835,000 | 4.830 | 850,000 | 0.326 | 850,000 | 0.320 |
| 10/06/2025 | 0.330 | 26.550 | 600,000 | 1,835,000 | 4.830 | 300,000 | 0.333 | 300,000 | 0.336 |
| 09/06/2025 | 0.300 | 26.000 | 750,000 | 1,835,000 | 4.830 | 375,000 | 0.292 | 360,000 | 0.286 |
| 06/06/2025 | 0.242 | 24.650 | 0 | 1,850,000 | 4.870 | ||||
| 05/06/2025 | 0.255 | 24.900 | 3,950,000 | 1,850,000 | 4.870 | 1,975,000 | 0.276 | 1,975,000 | 0.276 |
| 04/06/2025 | 0.270 | 25.200 | 420,000 | 1,850,000 | 4.870 | 210,000 | 0.264 | 210,000 | 0.275 |
| 03/06/2025 | 0.250 | 24.700 | 440,000 | 1,850,000 | 4.870 | 220,000 | 0.269 | 220,000 | 0.268 |
| 02/06/2025 | 0.260 | 24.950 | 25,000 | 1,850,000 | 4.870 | 25,000 | 0.246 | ||
| 30/05/2025 | 0.270 | 24.950 | 130,000 | 1,875,000 | 4.930 | 80,000 | 0.289 | 50,000 | 0.295 |
| 29/05/2025 | 0.320 | 25.750 | 5,690,000 | 1,905,000 | 5.010 | 2,700,000 | 0.306 | 2,500,000 | 0.299 |
| 28/05/2025 | 0.202 | 23.400 | 0 | 2,105,000 | 5.540 | ||||
| 27/05/2025 | 0.225 | 23.700 | 600,000 | 2,105,000 | 5.540 | 300,000 | 0.236 | 300,000 | 0.238 |
| 26/05/2025 | 0.196 | 23.100 | 0 | 2,105,000 | 5.540 | ||||
| 23/05/2025 | 0.236 | 23.850 | 0 | 2,105,000 | 5.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
