13353 長實中銀五十購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 37.040 | 197,500 | 29,300,000 | 48.833 | 197,500 | 0.062 | ||
| 17/09/2025 | 0.071 | 37.700 | 360,000 | 29,497,500 | 49.162 | 250,000 | 0.069 | ||
| 16/09/2025 | 0.073 | 37.760 | 0 | 29,247,500 | 48.746 | ||||
| 15/09/2025 | 0.081 | 37.920 | 6,020,000 | 29,247,500 | 48.746 | 10,000 | 0.072 | 6,010,000 | 0.070 |
| 12/09/2025 | 0.084 | 38.050 | 100,000 | 23,247,500 | 38.746 | 100,000 | 0.084 | ||
| 11/09/2025 | 0.079 | 37.650 | 0 | 23,347,500 | 38.912 | ||||
| 10/09/2025 | 0.079 | 37.710 | 0 | 23,347,500 | 38.912 | ||||
| 09/09/2025 | 0.063 | 37.150 | 0 | 23,347,500 | 38.912 | ||||
| 08/09/2025 | 0.063 | 36.810 | 0 | 23,347,500 | 38.912 | ||||
| 05/09/2025 | 0.063 | 36.590 | 0 | 23,347,500 | 38.912 | ||||
| 04/09/2025 | 0.056 | 36.230 | 0 | 23,347,500 | 38.912 | ||||
| 03/09/2025 | 0.056 | 36.030 | 200,000 | 23,347,500 | 38.912 | 200,000 | 0.068 | ||
| 02/09/2025 | 0.072 | 36.550 | 0 | 23,147,500 | 38.579 | ||||
| 01/09/2025 | 0.083 | 36.930 | 100,000 | 23,147,500 | 38.579 | 100,000 | 0.081 | ||
| 29/08/2025 | 0.079 | 36.330 | 100,000 | 23,247,500 | 38.746 | 100,000 | 0.085 | ||
| 28/08/2025 | 0.082 | 36.510 | 50,000 | 23,147,500 | 38.579 | 50,000 | 0.081 | ||
| 27/08/2025 | 0.073 | 36.150 | 3,050,000 | 23,197,500 | 38.662 | 50,000 | 0.083 | 3,000,000 | 0.069 |
| 26/08/2025 | 0.079 | 36.230 | 100,000 | 20,247,500 | 33.746 | 100,000 | 0.094 | ||
| 25/08/2025 | 0.105 | 36.990 | 335,000 | 20,147,500 | 33.579 | 192,500 | 0.099 | 142,500 | 0.094 |
| 22/08/2025 | 0.092 | 36.550 | 0 | 20,197,500 | 33.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
