13357 阿里信證五十購Ａ (認購證)
按盤價 
0.970 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.970 | 158.400 | 3,090,000 | 3,490,000 | 5.290 | 3,000,000 | 1.053 | ||
| 17/09/2025 | 1.010 | 161.600 | 35,000 | 6,490,000 | 9.830 | ||||
| 16/09/2025 | 0.870 | 153.500 | 0 | 6,490,000 | 9.830 | ||||
| 15/09/2025 | 0.890 | 154.600 | 180,000 | 6,490,000 | 9.830 | ||||
| 12/09/2025 | 0.800 | 151.100 | 440,000 | 6,490,000 | 9.830 | ||||
| 11/09/2025 | 0.660 | 143.300 | 210,000 | 6,490,000 | 9.830 | ||||
| 10/09/2025 | 0.650 | 142.800 | 100,000 | 6,490,000 | 9.830 | ||||
| 09/09/2025 | 0.630 | 141.900 | 775,000 | 6,490,000 | 9.830 | ||||
| 08/09/2025 | 0.540 | 137.300 | 210,000 | 6,490,000 | 9.830 | ||||
| 05/09/2025 | 0.440 | 131.800 | 3,175,000 | 6,490,000 | 9.830 | 500,000 | 0.440 | ||
| 04/09/2025 | 0.400 | 129.800 | 825,000 | 6,990,000 | 10.590 | ||||
| 03/09/2025 | 0.475 | 134.100 | 320,000 | 6,990,000 | 10.590 | ||||
| 02/09/2025 | 0.500 | 134.700 | 350,000 | 6,990,000 | 10.590 | ||||
| 01/09/2025 | 0.550 | 137.100 | 2,700,000 | 6,990,000 | 10.590 | 500,000 | 0.487 | ||
| 29/08/2025 | 0.206 | 115.700 | 20,000 | 7,490,000 | 11.350 | ||||
| 28/08/2025 | 0.200 | 115.800 | 2,750,000 | 7,490,000 | 11.350 | 320,000 | 0.209 | 170,000 | 0.200 |
| 27/08/2025 | 0.275 | 121.500 | 145,000 | 7,640,000 | 11.580 | ||||
| 26/08/2025 | 0.275 | 121.300 | 0 | 7,640,000 | 11.580 | ||||
| 25/08/2025 | 0.325 | 124.500 | 3,795,000 | 7,640,000 | 11.580 | 450,000 | 0.310 | ||
| 22/08/2025 | 0.227 | 118.000 | 185,000 | 8,090,000 | 12.260 | 100,000 | 0.218 | 55,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
