13398 騰訊法巴五九購Ｅ (認購證)
按盤價 
0.148 +0.019 (+14.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.129 | 550.000 | 5,120,000 | 15,900,000 | 22.714 | 1,220,000 | 0.119 | 3,650,000 | 0.133 |
| 01/08/2025 | 0.082 | 535.000 | 4,750,000 | 13,470,000 | 19.243 | 3,760,000 | 0.118 | 980,000 | 0.104 |
| 31/07/2025 | 0.137 | 550.000 | 44,480,000 | 16,250,000 | 23.214 | 20,250,000 | 0.142 | 23,440,000 | 0.151 |
| 30/07/2025 | 0.128 | 549.000 | 19,730,000 | 13,060,000 | 18.657 | 9,760,000 | 0.141 | 9,590,000 | 0.146 |
| 29/07/2025 | 0.166 | 555.000 | 8,520,000 | 13,230,000 | 18.900 | 940,000 | 0.143 | 7,560,000 | 0.164 |
| 28/07/2025 | 0.176 | 555.500 | 12,320,000 | 6,610,000 | 9.443 | 6,160,000 | 0.177 | 6,060,000 | 0.176 |
| 25/07/2025 | 0.162 | 550.500 | 6,200,000 | 6,710,000 | 9.586 | 3,000,000 | 0.157 | 3,190,000 | 0.156 |
| 24/07/2025 | 0.193 | 557.000 | 34,530,000 | 6,520,000 | 9.314 | 18,920,000 | 0.197 | 15,190,000 | 0.199 |
| 23/07/2025 | 0.183 | 552.000 | 24,130,000 | 10,250,000 | 14.643 | 11,940,000 | 0.150 | 10,660,000 | 0.164 |
| 22/07/2025 | 0.081 | 526.000 | 5,120,000 | 11,530,000 | 16.471 | 4,110,000 | 0.075 | 460,000 | 0.070 |
| 21/07/2025 | 0.070 | 521.500 | 5,050,000 | 15,180,000 | 21.686 | 1,350,000 | 0.069 | 3,550,000 | 0.068 |
| 18/07/2025 | 0.075 | 519.000 | 1,190,000 | 12,980,000 | 18.543 | 660,000 | 0.089 | 530,000 | 0.077 |
| 17/07/2025 | 0.075 | 517.000 | 340,000 | 13,110,000 | 18.729 | 30,000 | 0.074 | 290,000 | 0.078 |
| 16/07/2025 | 0.083 | 516.500 | 2,120,000 | 12,850,000 | 18.357 | 1,020,000 | 0.104 | 1,040,000 | 0.099 |
| 15/07/2025 | 0.084 | 517.500 | 2,340,000 | 12,830,000 | 18.329 | 1,690,000 | 0.071 | 550,000 | 0.078 |
| 14/07/2025 | 0.050 | 500.000 | 1,900,000 | 13,970,000 | 19.957 | 890,000 | 0.048 | 910,000 | 0.049 |
| 11/07/2025 | 0.051 | 496.600 | 750,000 | 13,950,000 | 19.929 | 640,000 | 0.058 | 100,000 | 0.056 |
| 10/07/2025 | 0.049 | 496.600 | 2,630,000 | 14,490,000 | 20.700 | 1,170,000 | 0.050 | 1,350,000 | 0.051 |
| 09/07/2025 | 0.053 | 497.600 | 3,510,000 | 14,310,000 | 20.443 | 1,520,000 | 0.054 | 1,890,000 | 0.054 |
| 08/07/2025 | 0.063 | 504.500 | 490,000 | 13,940,000 | 19.914 | 140,000 | 0.063 | 350,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
