13413 恒指法興五七沽Ｂ (認沽證)
按盤價 
0.031 -0.005 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 22,504.680 | 4,966,100,000 | 57,360,000 | 19.120 | 2,469,870,000 | 0.038 | 2,491,620,000 | 0.038 |
| 30/04/2025 | 0.044 | 22,119.410 | 381,460,000 | 35,610,000 | 11.870 | 191,930,000 | 0.048 | 188,980,000 | 0.048 |
| 29/04/2025 | 0.049 | 22,008.110 | 4,050,000 | 38,560,000 | 12.853 | 2,170,000 | 0.050 | 1,880,000 | 0.048 |
| 28/04/2025 | 0.053 | 21,971.960 | 1,930,000 | 38,850,000 | 12.950 | 1,090,000 | 0.054 | 770,000 | 0.053 |
| 25/04/2025 | 0.056 | 21,980.740 | 548,670,000 | 39,170,000 | 13.057 | 272,440,000 | 0.055 | 276,110,000 | 0.055 |
| 24/04/2025 | 0.060 | 21,909.760 | 366,540,000 | 35,500,000 | 11.833 | 180,920,000 | 0.057 | 185,300,000 | 0.057 |
| 23/04/2025 | 0.059 | 22,072.620 | 1,334,040,000 | 31,120,000 | 10.373 | 661,530,000 | 0.063 | 671,900,000 | 0.063 |
| 22/04/2025 | 0.076 | 21,562.320 | 20,440,000 | 20,750,000 | 6.917 | 13,520,000 | 0.079 | 6,920,000 | 0.083 |
| 17/04/2025 | 0.086 | 21,395.140 | 15,030,000 | 27,350,000 | 9.117 | 5,340,000 | 0.089 | 9,690,000 | 0.090 |
| 16/04/2025 | 0.100 | 21,056.980 | 16,570,000 | 23,000,000 | 7.667 | 10,350,000 | 0.101 | 6,220,000 | 0.101 |
| 15/04/2025 | 0.085 | 21,466.270 | 13,310,000 | 27,130,000 | 9.043 | 4,730,000 | 0.086 | 7,770,000 | 0.087 |
| 14/04/2025 | 0.093 | 21,417.400 | 20,940,000 | 24,090,000 | 8.030 | 13,010,000 | 0.096 | 6,830,000 | 0.095 |
| 11/04/2025 | 0.114 | 20,914.690 | 24,260,000 | 30,270,000 | 10.090 | 4,300,000 | 0.119 | 13,860,000 | 0.119 |
| 10/04/2025 | 0.117 | 20,681.780 | 37,870,000 | 20,710,000 | 6.903 | 19,460,000 | 0.116 | 12,200,000 | 0.105 |
| 09/04/2025 | 0.150 | 20,264.490 | 32,510,000 | 27,970,000 | 9.323 | 3,620,000 | 0.184 | 7,920,000 | 0.175 |
| 08/04/2025 | 0.150 | 20,127.680 | 21,590,000 | 23,670,000 | 7.890 | 10,780,000 | 0.139 | 1,840,000 | 0.163 |
| 07/04/2025 | 0.185 | 19,828.300 | 76,120,000 | 32,610,000 | 10.870 | 19,280,000 | 0.127 | 37,840,000 | 0.121 |
| 03/04/2025 | 0.029 | 22,849.810 | 44,920,000 | 14,050,000 | 4.683 | 24,180,000 | 0.029 | 17,490,000 | 0.028 |
| 02/04/2025 | 0.024 | 23,202.530 | 6,200,000 | 20,740,000 | 6.913 | 2,100,000 | 0.024 | 3,410,000 | 0.026 |
| 01/04/2025 | 0.026 | 23,206.840 | 21,340,000 | 19,430,000 | 6.477 | 6,050,000 | 0.025 | 14,200,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
