13560 中移華泰五十購Ｂ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.088 | 85.600 | 1,450,000 | 1,980,000 | 2.829 | 665,000 | 0.084 | 700,000 | 0.085 |
| 04/08/2025 | 0.090 | 85.500 | 2,540,000 | 1,945,000 | 2.779 | 1,210,000 | 0.101 | 1,330,000 | 0.102 |
| 01/08/2025 | 0.106 | 85.900 | 10,210,000 | 1,825,000 | 2.607 | 5,165,000 | 0.118 | 5,005,000 | 0.117 |
| 31/07/2025 | 0.113 | 86.100 | 1,715,000 | 1,985,000 | 2.836 | 750,000 | 0.137 | 965,000 | 0.136 |
| 30/07/2025 | 0.143 | 87.000 | 2,825,000 | 1,770,000 | 2.529 | 1,660,000 | 0.123 | 1,165,000 | 0.120 |
| 29/07/2025 | 0.124 | 86.500 | 935,000 | 2,265,000 | 3.236 | 460,000 | 0.127 | 475,000 | 0.127 |
| 28/07/2025 | 0.129 | 86.800 | 6,485,000 | 2,250,000 | 3.214 | 3,215,000 | 0.128 | 3,270,000 | 0.128 |
| 25/07/2025 | 0.135 | 86.550 | 620,000 | 2,195,000 | 3.136 | 295,000 | 0.151 | 320,000 | 0.148 |
| 24/07/2025 | 0.153 | 87.300 | 490,000 | 2,170,000 | 3.100 | 190,000 | 0.159 | 300,000 | 0.160 |
| 23/07/2025 | 0.159 | 87.350 | 550,000 | 2,060,000 | 2.943 | 250,000 | 0.148 | 300,000 | 0.147 |
| 22/07/2025 | 0.141 | 86.800 | 4,455,000 | 2,010,000 | 2.871 | 2,125,000 | 0.142 | 2,330,000 | 0.144 |
| 21/07/2025 | 0.143 | 86.850 | 735,000 | 1,805,000 | 2.579 | 380,000 | 0.164 | 355,000 | 0.168 |
| 18/07/2025 | 0.161 | 87.350 | 5,040,000 | 1,830,000 | 2.614 | 2,380,000 | 0.156 | 2,560,000 | 0.155 |
| 17/07/2025 | 0.165 | 87.350 | 1,400,000 | 1,650,000 | 2.357 | 990,000 | 0.177 | 410,000 | 0.169 |
| 16/07/2025 | 0.178 | 87.650 | 2,920,000 | 2,230,000 | 3.186 | 1,555,000 | 0.184 | 1,265,000 | 0.186 |
| 15/07/2025 | 0.160 | 87.250 | 12,920,000 | 2,520,000 | 3.600 | 6,475,000 | 0.162 | 6,405,000 | 0.161 |
| 14/07/2025 | 0.150 | 86.600 | 6,790,000 | 2,590,000 | 3.700 | 3,165,000 | 0.154 | 3,485,000 | 0.155 |
| 11/07/2025 | 0.163 | 87.000 | 3,970,000 | 2,270,000 | 3.243 | 2,270,000 | 0.156 | 1,700,000 | 0.155 |
| 10/07/2025 | 0.134 | 86.150 | 5,965,000 | 2,840,000 | 4.057 | 2,505,000 | 0.132 | 3,460,000 | 0.133 |
| 09/07/2025 | 0.134 | 86.050 | 10,580,000 | 1,885,000 | 2.693 | 5,185,000 | 0.131 | 5,390,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
