13561 騰訊中銀五八購Ａ (認購證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.128 | 498.000 | 1,220,000 | 32,780,000 | 46.829 | ||||
| 18/06/2025 | 0.169 | 508.000 | 2,300,000 | 32,780,000 | 46.829 | 1,500,000 | 0.162 | ||
| 17/06/2025 | 0.208 | 513.500 | 630,000 | 34,280,000 | 48.971 | 320,000 | 0.189 | ||
| 16/06/2025 | 0.203 | 509.500 | 5,460,000 | 34,600,000 | 49.429 | 2,540,000 | 0.192 | 1,970,000 | 0.194 |
| 13/06/2025 | 0.202 | 510.000 | 3,630,000 | 35,170,000 | 50.243 | 1,680,000 | 0.213 | ||
| 12/06/2025 | 0.207 | 510.000 | 5,150,000 | 33,490,000 | 47.843 | 1,210,000 | 0.237 | ||
| 11/06/2025 | 0.255 | 518.000 | 2,230,000 | 32,280,000 | 46.114 | 1,250,000 | 0.247 | ||
| 10/06/2025 | 0.233 | 513.500 | 4,790,000 | 33,530,000 | 47.900 | 1,740,000 | 0.229 | 1,000,000 | 0.229 |
| 09/06/2025 | 0.255 | 518.000 | 3,370,000 | 34,270,000 | 48.957 | 3,000,000 | 0.279 | ||
| 06/06/2025 | 0.244 | 515.000 | 1,850,000 | 31,270,000 | 44.671 | 1,020,000 | 0.244 | 830,000 | 0.260 |
| 05/06/2025 | 0.260 | 515.000 | 2,970,000 | 31,460,000 | 44.943 | 1,000,000 | 0.265 | ||
| 04/06/2025 | 0.241 | 512.000 | 5,190,000 | 32,460,000 | 46.371 | 3,030,000 | 0.243 | ||
| 03/06/2025 | 0.213 | 505.000 | 2,160,000 | 35,490,000 | 50.700 | 1,000,000 | 0.212 | 1,160,000 | 0.210 |
| 02/06/2025 | 0.193 | 498.400 | 9,450,000 | 35,330,000 | 50.471 | 3,280,000 | 0.180 | ||
| 30/05/2025 | 0.190 | 498.200 | 290,000 | 32,050,000 | 45.786 | 60,000 | 0.201 | 20,000 | 0.212 |
| 29/05/2025 | 0.260 | 510.500 | 1,080,000 | 32,090,000 | 45.843 | 1,000,000 | 0.238 | 50,000 | 0.243 |
| 28/05/2025 | 0.239 | 506.000 | 2,350,000 | 33,040,000 | 47.200 | 2,350,000 | 0.256 | ||
| 27/05/2025 | 0.285 | 512.000 | 630,000 | 35,390,000 | 50.557 | ||||
| 26/05/2025 | 0.260 | 510.000 | 3,260,000 | 35,390,000 | 50.557 | 1,630,000 | 0.279 | ||
| 23/05/2025 | 0.305 | 518.000 | 6,100,000 | 33,760,000 | 48.229 | 2,120,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
