13601 老鋪法興七一購Ａ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.032 | 370.200 | 420,000 | 320,000 | 0.400 | 420,000 | 0.034 | ||
| 19/08/2026 | 0.023 | 342.400 | 0 | 740,000 | 0.925 | ||||
| 18/08/2026 | 0.024 | 342.800 | 0 | 740,000 | 0.925 | ||||
| 17/08/2026 | 0.026 | 350.800 | 120,000 | 740,000 | 0.925 | 120,000 | 0.026 | ||
| 14/08/2026 | 0.022 | 333.600 | 130,000 | 860,000 | 1.075 | 130,000 | 0.022 | ||
| 13/08/2026 | 0.025 | 346.400 | 0 | 730,000 | 0.912 | ||||
| 12/08/2026 | 0.029 | 359.200 | 360,000 | 730,000 | 0.912 | 180,000 | 0.030 | 180,000 | 0.031 |
| 11/08/2026 | 0.031 | 362.000 | 3,660,000 | 730,000 | 0.912 | 1,630,000 | 0.046 | 2,030,000 | 0.043 |
| 10/08/2026 | 0.043 | 395.600 | 1,355,000 | 330,000 | 0.413 | 605,000 | 0.041 | 500,000 | 0.036 |
| 07/08/2026 | 0.030 | 352.000 | 0 | 435,000 | 0.544 | ||||
| 06/08/2026 | 0.030 | 351.200 | 410,000 | 435,000 | 0.544 | 230,000 | 0.035 | 180,000 | 0.034 |
| 05/08/2026 | 0.025 | 340.200 | 10,000 | 485,000 | 0.606 | 10,000 | 0.025 | ||
| 04/08/2026 | 0.021 | 318.800 | 0 | 495,000 | 0.619 | ||||
| 03/08/2026 | 0.022 | 320.000 | 0 | 495,000 | 0.619 | ||||
| 31/07/2026 | 0.022 | 324.800 | 430,000 | 495,000 | 0.619 | 430,000 | 0.019 | ||
| 30/07/2026 | 0.015 | 295.000 | 2,130,000 | 925,000 | 1.156 | 1,060,000 | 0.015 | 1,070,000 | 0.018 |
| 29/07/2026 | 0.012 | 287.600 | 600,000 | 915,000 | 1.144 | 475,000 | 0.012 | ||
| 28/07/2026 | 0.014 | 302.200 | 6,370,000 | 1,390,000 | 1.738 | 2,390,000 | 0.015 | 3,750,000 | 0.017 |
| 27/07/2026 | 0.037 | 396.400 | 2,270,000 | 30,000 | 0.038 | 1,550,000 | 0.036 | 720,000 | 0.035 |
| 24/07/2026 | 0.029 | 375.200 | 1,910,000 | 860,000 | 1.075 | 540,000 | 0.029 | 1,370,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
