13601 銀河摩通五七購Ｂ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.034 | 28.800 | 0 | 3,020,000 | 4.314 | ||||
| 30/04/2025 | 0.031 | 28.200 | 0 | 3,020,000 | 4.314 | ||||
| 29/04/2025 | 0.030 | 28.100 | 0 | 3,020,000 | 4.314 | ||||
| 28/04/2025 | 0.030 | 27.950 | 100,000 | 3,020,000 | 4.314 | 100,000 | 0.031 | ||
| 25/04/2025 | 0.037 | 28.250 | 260,000 | 3,120,000 | 4.457 | 210,000 | 0.042 | 50,000 | 0.040 |
| 24/04/2025 | 0.037 | 28.150 | 0 | 3,280,000 | 4.686 | ||||
| 23/04/2025 | 0.037 | 28.250 | 60,000 | 3,280,000 | 4.686 | 60,000 | 0.038 | ||
| 22/04/2025 | 0.030 | 27.350 | 310,000 | 3,220,000 | 4.600 | 310,000 | 0.028 | ||
| 17/04/2025 | 0.032 | 27.350 | 0 | 2,910,000 | 4.157 | ||||
| 16/04/2025 | 0.029 | 26.650 | 0 | 2,910,000 | 4.157 | ||||
| 15/04/2025 | 0.031 | 27.000 | 400,000 | 2,910,000 | 4.157 | 200,000 | 0.031 | 200,000 | 0.035 |
| 14/04/2025 | 0.044 | 28.000 | 300,000 | 2,910,000 | 4.157 | 100,000 | 0.044 | 200,000 | 0.046 |
| 11/04/2025 | 0.047 | 27.600 | 2,480,000 | 2,810,000 | 4.014 | 1,230,000 | 0.045 | 1,250,000 | 0.042 |
| 10/04/2025 | 0.036 | 26.550 | 1,830,000 | 2,790,000 | 3.986 | 1,080,000 | 0.038 | 750,000 | 0.038 |
| 09/04/2025 | 0.026 | 25.550 | 150,000 | 3,120,000 | 4.457 | 150,000 | 0.024 | ||
| 08/04/2025 | 0.031 | 26.150 | 60,000 | 2,970,000 | 4.243 | 60,000 | 0.031 | ||
| 07/04/2025 | 0.031 | 26.400 | 1,600,000 | 2,910,000 | 4.157 | 1,120,000 | 0.038 | 420,000 | 0.033 |
| 03/04/2025 | 0.059 | 30.150 | 720,000 | 3,610,000 | 5.157 | 540,000 | 0.062 | 180,000 | 0.057 |
| 02/04/2025 | 0.066 | 30.500 | 1,260,000 | 3,970,000 | 5.671 | 650,000 | 0.069 | 610,000 | 0.066 |
| 01/04/2025 | 0.068 | 30.600 | 3,570,000 | 4,010,000 | 5.729 | 1,870,000 | 0.076 | 1,700,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
