13617 中移星展五六沽Ｂ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.017 | 82.700 | 0 | 700,000 | 1.000 | ||||
| 02/05/2025 | 0.017 | 81.750 | 0 | 700,000 | 1.000 | ||||
| 30/04/2025 | 0.020 | 81.050 | 0 | 700,000 | 1.000 | ||||
| 29/04/2025 | 0.020 | 81.450 | 0 | 700,000 | 1.000 | ||||
| 28/04/2025 | 0.020 | 81.600 | 0 | 700,000 | 1.000 | ||||
| 25/04/2025 | 0.024 | 80.850 | 0 | 700,000 | 1.000 | ||||
| 24/04/2025 | 0.024 | 81.000 | 80,000 | 700,000 | 1.000 | 80,000 | 0.024 | ||
| 23/04/2025 | 0.019 | 81.050 | 995,000 | 780,000 | 1.114 | 995,000 | 0.017 | ||
| 22/04/2025 | 0.013 | 82.900 | 2,205,000 | 1,775,000 | 2.536 | 2,205,000 | 0.012 | ||
| 17/04/2025 | 0.016 | 83.550 | 0 | 3,980,000 | 5.686 | ||||
| 16/04/2025 | 0.016 | 83.250 | 0 | 3,980,000 | 5.686 | ||||
| 15/04/2025 | 0.016 | 82.850 | 5,325,000 | 3,980,000 | 5.686 | 1,000,000 | 0.018 | 4,320,000 | 0.016 |
| 14/04/2025 | 0.027 | 81.650 | 80,000 | 660,000 | 0.943 | 30,000 | 0.030 | ||
| 11/04/2025 | 0.039 | 81.000 | 0 | 630,000 | 0.900 | ||||
| 10/04/2025 | 0.048 | 80.450 | 70,000 | 630,000 | 0.900 | 70,000 | 0.048 | ||
| 09/04/2025 | 0.057 | 79.000 | 120,000 | 700,000 | 1.000 | 120,000 | 0.076 | ||
| 08/04/2025 | 0.066 | 78.650 | 465,000 | 580,000 | 0.829 | 465,000 | 0.060 | ||
| 07/04/2025 | 0.068 | 78.750 | 2,675,000 | 1,045,000 | 1.493 | 1,075,000 | 0.051 | 1,220,000 | 0.039 |
| 03/04/2025 | 0.017 | 83.600 | 0 | 900,000 | 1.286 | ||||
| 02/04/2025 | 0.017 | 83.850 | 0 | 900,000 | 1.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
