13626 恒指花旗五七購Ｂ (認購證)
按盤價 
0.065 +0.008 (+14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 23,237.740 | 18,400,000 | 12,040,000 | 8.030 | 5,780,000 | 0.059 | 11,730,000 | 0.057 |
| 18/06/2025 | 0.086 | 23,710.690 | 10,930,000 | 6,090,000 | 4.060 | 4,920,000 | 0.088 | 5,950,000 | 0.090 |
| 17/06/2025 | 0.118 | 23,980.300 | 18,490,000 | 5,060,000 | 3.370 | 10,910,000 | 0.118 | 7,100,000 | 0.122 |
| 16/06/2025 | 0.142 | 24,060.990 | 7,570,000 | 8,870,000 | 5.910 | 3,200,000 | 0.125 | 4,200,000 | 0.133 |
| 13/06/2025 | 0.129 | 23,892.560 | 17,110,000 | 7,870,000 | 5.250 | 9,030,000 | 0.141 | 7,600,000 | 0.141 |
| 12/06/2025 | 0.149 | 24,035.380 | 8,830,000 | 9,300,000 | 6.200 | 3,330,000 | 0.168 | 5,040,000 | 0.166 |
| 11/06/2025 | 0.201 | 24,366.940 | 19,800,000 | 7,590,000 | 5.060 | 10,730,000 | 0.200 | 8,920,000 | 0.201 |
| 10/06/2025 | 0.170 | 24,162.870 | 24,150,000 | 9,400,000 | 6.270 | 8,750,000 | 0.177 | 15,400,000 | 0.176 |
| 09/06/2025 | 0.176 | 24,181.430 | 6,000,000 | 2,750,000 | 1.830 | 2,750,000 | 0.168 | 3,250,000 | 0.164 |
| 06/06/2025 | 0.134 | 23,792.540 | 2,230,000 | 2,250,000 | 1.500 | 1,900,000 | 0.140 | 330,000 | 0.137 |
| 05/06/2025 | 0.150 | 23,906.970 | 3,620,000 | 3,820,000 | 2.550 | 840,000 | 0.148 | 2,350,000 | 0.149 |
| 04/06/2025 | 0.127 | 23,654.030 | 180,000 | 2,310,000 | 1.540 | 80,000 | 0.135 | 100,000 | 0.128 |
| 03/06/2025 | 0.125 | 23,512.490 | 2,260,000 | 2,290,000 | 1.530 | 2,120,000 | 0.113 | 80,000 | 0.126 |
| 02/06/2025 | 0.092 | 23,157.970 | 5,550,000 | 4,330,000 | 2.890 | 1,930,000 | 0.081 | 3,400,000 | 0.073 |
| 30/05/2025 | 0.106 | 23,289.770 | 5,320,000 | 2,860,000 | 1.910 | 3,000,000 | 0.105 | 2,180,000 | 0.104 |
| 29/05/2025 | 0.143 | 23,573.380 | 4,800,000 | 3,680,000 | 2.450 | 3,680,000 | 0.121 | 1,060,000 | 0.122 |
| 28/05/2025 | 0.110 | 23,258.310 | 7,830,000 | 6,300,000 | 4.200 | 2,620,000 | 0.112 | 5,190,000 | 0.113 |
| 27/05/2025 | 0.129 | 23,381.990 | 1,330,000 | 3,730,000 | 2.490 | 910,000 | 0.125 | 320,000 | 0.119 |
| 26/05/2025 | 0.125 | 23,282.330 | 7,630,000 | 4,320,000 | 2.880 | 4,310,000 | 0.139 | 3,270,000 | 0.134 |
| 23/05/2025 | 0.149 | 23,601.260 | 11,560,000 | 5,360,000 | 3.570 | 4,910,000 | 0.162 | 6,560,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
