13721 比迪中銀六乙購Ａ (認購證)
按盤價 
0.140 +0.013 (+10.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.127 | 88.250 | 4,870,000 | 920,000 | 1.314 | 2,435,000 | 0.122 | 2,435,000 | 0.122 |
| 13/08/2026 | 0.131 | 88.400 | 3,980,000 | 920,000 | 1.314 | 1,975,000 | 0.137 | 2,005,000 | 0.137 |
| 12/08/2026 | 0.143 | 89.600 | 6,610,000 | 890,000 | 1.271 | 3,250,000 | 0.143 | 3,260,000 | 0.143 |
| 11/08/2026 | 0.150 | 89.700 | 19,180,000 | 880,000 | 1.257 | 9,505,000 | 0.163 | 9,505,000 | 0.164 |
| 10/08/2026 | 0.178 | 92.300 | 13,300,000 | 880,000 | 1.257 | 6,595,000 | 0.168 | 6,595,000 | 0.169 |
| 07/08/2026 | 0.161 | 90.150 | 14,010,000 | 880,000 | 1.257 | 6,805,000 | 0.153 | 6,805,000 | 0.152 |
| 06/08/2026 | 0.158 | 89.850 | 29,450,000 | 880,000 | 1.257 | 14,500,000 | 0.171 | 14,495,000 | 0.172 |
| 05/08/2026 | 0.199 | 93.800 | 25,715,000 | 885,000 | 1.264 | 12,395,000 | 0.193 | 12,395,000 | 0.193 |
| 04/08/2026 | 0.195 | 93.450 | 14,730,000 | 885,000 | 1.264 | 7,065,000 | 0.196 | 6,955,000 | 0.196 |
| 03/08/2026 | 0.212 | 94.900 | 33,305,000 | 995,000 | 1.421 | 16,095,000 | 0.214 | 16,250,000 | 0.215 |
| 31/07/2026 | 0.209 | 94.150 | 10,110,000 | 840,000 | 1.200 | 4,740,000 | 0.201 | 4,790,000 | 0.200 |
| 30/07/2026 | 0.214 | 94.800 | 23,240,000 | 790,000 | 1.129 | 11,500,000 | 0.213 | 11,505,000 | 0.212 |
| 29/07/2026 | 0.204 | 93.600 | 260,000 | 785,000 | 1.121 | 135,000 | 0.200 | 25,000 | 0.201 |
| 28/07/2026 | 0.167 | 89.800 | 330,000 | 895,000 | 1.279 | 190,000 | 0.171 | 120,000 | 0.170 |
| 27/07/2026 | 0.156 | 88.550 | 850,000 | 965,000 | 1.379 | 400,000 | 0.156 | 450,000 | 0.154 |
| 24/07/2026 | 0.156 | 88.650 | 33,300,000 | 915,000 | 1.307 | 15,745,000 | 0.154 | 15,385,000 | 0.154 |
| 23/07/2026 | 0.156 | 88.650 | 18,460,000 | 1,275,000 | 1.821 | 8,200,000 | 0.150 | 8,610,000 | 0.149 |
| 22/07/2026 | 0.153 | 87.850 | 26,460,000 | 865,000 | 1.236 | 12,870,000 | 0.150 | 12,920,000 | 0.151 |
| 21/07/2026 | 0.172 | 89.800 | 10,235,000 | 815,000 | 1.164 | 5,090,000 | 0.180 | 5,090,000 | 0.181 |
| 20/07/2026 | 0.177 | 90.150 | 15,195,000 | 815,000 | 1.164 | 7,460,000 | 0.172 | 7,195,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
