13783 比迪星展五八沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.025 | 384.800 | 420,000 | 16,975,000 | 24.250 | 100,000 | 0.028 | ||
| 02/05/2025 | 0.031 | 382.400 | 735,000 | 16,875,000 | 24.107 | ||||
| 30/04/2025 | 0.036 | 370.200 | 300,000 | 16,875,000 | 24.107 | ||||
| 29/04/2025 | 0.038 | 371.400 | 600,000 | 16,875,000 | 24.107 | 100,000 | 0.038 | ||
| 28/04/2025 | 0.035 | 381.200 | 255,000 | 16,975,000 | 24.250 | ||||
| 25/04/2025 | 0.032 | 397.000 | 115,000 | 16,975,000 | 24.250 | ||||
| 24/04/2025 | 0.036 | 390.400 | 1,450,000 | 16,975,000 | 24.250 | ||||
| 23/04/2025 | 0.036 | 390.400 | 14,915,000 | 16,975,000 | 24.250 | ||||
| 22/04/2025 | 0.052 | 375.800 | 395,000 | 16,975,000 | 24.250 | ||||
| 17/04/2025 | 0.060 | 366.000 | 435,000 | 16,975,000 | 24.250 | 100,000 | 0.058 | ||
| 16/04/2025 | 0.064 | 363.800 | 2,290,000 | 17,075,000 | 24.393 | 790,000 | 0.069 | 100,000 | 0.066 |
| 15/04/2025 | 0.058 | 375.400 | 2,105,000 | 17,765,000 | 25.379 | 1,300,000 | 0.061 | 80,000 | 0.059 |
| 14/04/2025 | 0.064 | 376.000 | 775,000 | 18,985,000 | 27.121 | 105,000 | 0.065 | ||
| 11/04/2025 | 0.078 | 368.800 | 2,750,000 | 18,880,000 | 26.971 | 120,000 | 0.086 | 2,285,000 | 0.079 |
| 10/04/2025 | 0.092 | 344.200 | 6,960,000 | 16,715,000 | 23.879 | 1,810,000 | 0.080 | 115,000 | 0.086 |
| 09/04/2025 | 0.118 | 335.200 | 8,750,000 | 18,410,000 | 26.300 | 125,000 | 0.131 | 2,185,000 | 0.147 |
| 08/04/2025 | 0.122 | 330.400 | 23,270,000 | 16,350,000 | 23.357 | 1,575,000 | 0.117 | 1,505,000 | 0.118 |
| 07/04/2025 | 0.152 | 315.200 | 20,735,000 | 16,420,000 | 23.457 | 1,420,000 | 0.106 | 1,610,000 | 0.112 |
| 03/04/2025 | 0.035 | 374.800 | 5,480,000 | 16,230,000 | 23.186 | 1,130,000 | 0.037 | ||
| 02/04/2025 | 0.031 | 381.400 | 795,000 | 17,360,000 | 24.800 | 100,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
