13813 美團瑞銀五九購Ｅ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 132.500 | 120,000 | 1,840,000 | 0.920 | 120,000 | 0.017 | ||
| 30/04/2025 | 0.016 | 130.300 | 0 | 1,720,000 | 0.860 | ||||
| 29/04/2025 | 0.017 | 132.100 | 0 | 1,720,000 | 0.860 | ||||
| 28/04/2025 | 0.016 | 128.400 | 0 | 1,720,000 | 0.860 | ||||
| 25/04/2025 | 0.016 | 127.600 | 70,000 | 1,720,000 | 0.860 | 70,000 | 0.016 | ||
| 24/04/2025 | 0.016 | 127.000 | 400,000 | 1,650,000 | 0.830 | 400,000 | 0.016 | ||
| 23/04/2025 | 0.019 | 133.900 | 2,500,000 | 1,250,000 | 0.620 | 2,000,000 | 0.019 | 500,000 | 0.019 |
| 22/04/2025 | 0.018 | 130.200 | 3,000,000 | 2,750,000 | 1.380 | 1,000,000 | 0.018 | 2,000,000 | 0.017 |
| 17/04/2025 | 0.023 | 136.500 | 480,000 | 1,750,000 | 0.880 | 390,000 | 0.022 | 90,000 | 0.019 |
| 16/04/2025 | 0.024 | 134.900 | 1,090,000 | 2,050,000 | 1.030 | 90,000 | 0.023 | 1,000,000 | 0.025 |
| 15/04/2025 | 0.033 | 146.800 | 0 | 1,140,000 | 0.570 | ||||
| 14/04/2025 | 0.033 | 145.900 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.033 | ||
| 11/04/2025 | 0.031 | 143.500 | 2,000,000 | 1,160,000 | 0.580 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 10/04/2025 | 0.031 | 145.400 | 1,520,000 | 1,160,000 | 0.580 | 1,520,000 | 0.029 | ||
| 09/04/2025 | 0.035 | 146.400 | 0 | 2,680,000 | 1.340 | ||||
| 08/04/2025 | 0.024 | 140.600 | 290,000 | 2,680,000 | 1.340 | 280,000 | 0.024 | 10,000 | 0.029 |
| 07/04/2025 | 0.023 | 134.300 | 810,000 | 2,950,000 | 1.470 | 300,000 | 0.033 | 510,000 | 0.026 |
| 03/04/2025 | 0.052 | 157.900 | 0 | 2,740,000 | 1.370 | ||||
| 02/04/2025 | 0.054 | 157.800 | 290,320,000 | 2,740,000 | 1.370 | 145,000,000 | 0.052 | 145,320,000 | 0.052 |
| 01/04/2025 | 0.056 | 157.900 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
