13815 Ｓ金瑞銀五九沽Ａ (認沽證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 2,330.000 | 832,500 | 16,827,500 | 24.040 | 650,000 | 0.029 | 132,500 | 0.029 |
| 30/04/2025 | 0.022 | 2,370.000 | 320,000 | 17,345,000 | 24.780 | 50,000 | 0.022 | 200,000 | 0.024 |
| 29/04/2025 | 0.024 | 2,371.000 | 590,000 | 17,195,000 | 24.560 | 150,000 | 0.025 | 440,000 | 0.025 |
| 28/04/2025 | 0.028 | 2,350.000 | 215,000 | 16,905,000 | 24.150 | 115,000 | 0.028 | ||
| 25/04/2025 | 0.028 | 2,365.000 | 0 | 17,020,000 | 24.310 | ||||
| 24/04/2025 | 0.028 | 2,387.000 | 180,000 | 17,020,000 | 24.310 | 100,000 | 0.024 | 80,000 | 0.028 |
| 23/04/2025 | 0.029 | 2,371.000 | 3,335,000 | 17,040,000 | 24.340 | 587,500 | 0.026 | 2,700,000 | 0.027 |
| 22/04/2025 | 0.020 | 2,500.000 | 2,092,500 | 14,927,500 | 21.320 | 625,000 | 0.018 | 1,367,500 | 0.019 |
| 17/04/2025 | 0.029 | 2,379.000 | 3,400,000 | 14,185,000 | 20.260 | 500,000 | 0.027 | 2,900,000 | 0.028 |
| 16/04/2025 | 0.033 | 2,367.000 | 1,335,000 | 11,785,000 | 16.840 | 535,000 | 0.035 | 760,000 | 0.034 |
| 15/04/2025 | 0.042 | 2,310.000 | 5,035,000 | 11,560,000 | 16.510 | 5,035,000 | 0.044 | ||
| 14/04/2025 | 0.045 | 2,307.000 | 385,000 | 6,525,000 | 9.320 | 165,000 | 0.043 | 220,000 | 0.044 |
| 11/04/2025 | 0.050 | 2,297.000 | 2,427,500 | 6,470,000 | 9.240 | 575,000 | 0.048 | 1,422,500 | 0.050 |
| 10/04/2025 | 0.067 | 2,233.000 | 1,207,500 | 5,622,500 | 8.030 | 110,000 | 0.068 | 1,067,500 | 0.066 |
| 09/04/2025 | 0.090 | 2,180.000 | 2,877,500 | 4,665,000 | 6.660 | 1,725,000 | 0.101 | 1,132,500 | 0.098 |
| 08/04/2025 | 0.096 | 2,153.000 | 4,080,000 | 5,257,500 | 7.510 | 122,500 | 0.100 | 3,957,500 | 0.100 |
| 07/04/2025 | 0.099 | 2,158.000 | 700,000 | 1,422,500 | 2.030 | 610,000 | 0.094 | 60,000 | 0.099 |
| 03/04/2025 | 0.057 | 2,243.000 | 930,000 | 1,972,500 | 2.820 | 810,000 | 0.051 | 120,000 | 0.057 |
| 02/04/2025 | 0.059 | 2,240.000 | 1,370,000 | 2,662,500 | 3.800 | 1,370,000 | 0.060 | ||
| 01/04/2025 | 0.059 | 2,243.000 | 10,000 | 1,292,500 | 1.850 | 10,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
