13873 騰訊中銀五九購Ｅ (認購證)
按盤價 
0.161 +0.013 (+8.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.148 | 487.800 | 1,250,000 | 18,640,000 | 26.629 | ||||
| 30/04/2025 | 0.116 | 477.200 | 2,200,000 | 18,640,000 | 26.629 | 200,000 | 0.115 | ||
| 29/04/2025 | 0.110 | 473.000 | 1,030,000 | 18,840,000 | 26.914 | 200,000 | 0.124 | ||
| 28/04/2025 | 0.133 | 478.200 | 870,000 | 19,040,000 | 27.200 | 200,000 | 0.137 | ||
| 25/04/2025 | 0.143 | 478.200 | 90,000 | 19,240,000 | 27.486 | ||||
| 24/04/2025 | 0.124 | 471.000 | 710,000 | 19,240,000 | 27.486 | ||||
| 23/04/2025 | 0.139 | 474.200 | 2,760,000 | 19,240,000 | 27.486 | 1,400,000 | 0.140 | ||
| 22/04/2025 | 0.108 | 460.400 | 160,000 | 20,640,000 | 29.486 | ||||
| 17/04/2025 | 0.116 | 458.000 | 720,000 | 20,640,000 | 29.486 | 400,000 | 0.111 | ||
| 16/04/2025 | 0.090 | 448.000 | 1,590,000 | 21,040,000 | 30.057 | 1,070,000 | 0.090 | ||
| 15/04/2025 | 0.110 | 456.000 | 400,000 | 19,970,000 | 28.529 | 400,000 | 0.122 | ||
| 14/04/2025 | 0.112 | 454.000 | 2,880,000 | 20,370,000 | 29.100 | 1,780,000 | 0.117 | ||
| 11/04/2025 | 0.113 | 443.400 | 880,000 | 22,150,000 | 31.643 | 440,000 | 0.110 | 400,000 | 0.093 |
| 10/04/2025 | 0.102 | 444.800 | 5,380,000 | 22,190,000 | 31.700 | 1,190,000 | 0.117 | 2,520,000 | 0.105 |
| 09/04/2025 | 0.113 | 441.200 | 4,220,000 | 20,860,000 | 29.800 | 1,390,000 | 0.101 | 2,780,000 | 0.098 |
| 08/04/2025 | 0.099 | 440.400 | 10,310,000 | 19,470,000 | 27.814 | 6,520,000 | 0.104 | 3,300,000 | 0.083 |
| 07/04/2025 | 0.097 | 435.400 | 9,430,000 | 22,690,000 | 32.414 | 1,990,000 | 0.124 | 6,480,000 | 0.106 |
| 03/04/2025 | 0.203 | 497.800 | 6,140,000 | 18,200,000 | 26.000 | 980,000 | 0.198 | 3,510,000 | 0.199 |
| 02/04/2025 | 0.222 | 504.000 | 9,690,000 | 15,670,000 | 22.386 | 4,180,000 | 0.231 | 2,360,000 | 0.223 |
| 01/04/2025 | 0.236 | 504.000 | 22,450,000 | 17,490,000 | 24.986 | 4,510,000 | 0.244 | 13,240,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
