13876 騰訊中銀五八購Ｂ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.077 | 487.800 | 240,000 | 17,470,000 | 24.957 | 230,000 | 0.067 | ||
| 30/04/2025 | 0.060 | 477.200 | 0 | 17,700,000 | 25.286 | ||||
| 29/04/2025 | 0.060 | 473.000 | 0 | 17,700,000 | 25.286 | ||||
| 28/04/2025 | 0.062 | 478.200 | 100,000 | 17,700,000 | 25.286 | 100,000 | 0.062 | ||
| 25/04/2025 | 0.069 | 478.200 | 200,000 | 17,800,000 | 25.429 | 100,000 | 0.072 | ||
| 24/04/2025 | 0.061 | 471.000 | 0 | 17,900,000 | 25.571 | ||||
| 23/04/2025 | 0.065 | 474.200 | 2,000,000 | 17,900,000 | 25.571 | 2,000,000 | 0.067 | ||
| 22/04/2025 | 0.056 | 460.400 | 0 | 19,900,000 | 28.429 | ||||
| 17/04/2025 | 0.058 | 458.000 | 1,080,000 | 19,900,000 | 28.429 | 1,000,000 | 0.053 | ||
| 16/04/2025 | 0.045 | 448.000 | 2,030,000 | 20,900,000 | 29.857 | 1,880,000 | 0.044 | ||
| 15/04/2025 | 0.050 | 456.000 | 720,000 | 19,020,000 | 27.171 | 400,000 | 0.059 | ||
| 14/04/2025 | 0.055 | 454.000 | 1,600,000 | 19,420,000 | 27.743 | 1,020,000 | 0.060 | ||
| 11/04/2025 | 0.055 | 443.400 | 1,700,000 | 20,440,000 | 29.200 | 1,260,000 | 0.053 | 300,000 | 0.053 |
| 10/04/2025 | 0.050 | 444.800 | 2,150,000 | 21,400,000 | 30.571 | 200,000 | 0.059 | 600,000 | 0.047 |
| 09/04/2025 | 0.055 | 441.200 | 2,530,000 | 21,000,000 | 30.000 | 340,000 | 0.049 | ||
| 08/04/2025 | 0.044 | 440.400 | 1,200,000 | 20,660,000 | 29.514 | ||||
| 07/04/2025 | 0.047 | 435.400 | 2,220,000 | 20,660,000 | 29.514 | 400,000 | 0.059 | ||
| 03/04/2025 | 0.092 | 497.800 | 9,700,000 | 21,060,000 | 30.086 | 2,890,000 | 0.091 | 4,980,000 | 0.089 |
| 02/04/2025 | 0.103 | 504.000 | 7,190,000 | 18,970,000 | 27.100 | 4,220,000 | 0.107 | 2,300,000 | 0.103 |
| 01/04/2025 | 0.107 | 504.000 | 15,090,000 | 20,890,000 | 29.843 | 10,190,000 | 0.112 | 3,910,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
