13938 騰訊法興五八沽Ａ (認沽證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.038 | 487.800 | 710,860,000 | 6,450,000 | 5.375 | 353,920,000 | 0.040 | 356,340,000 | 0.040 |
| 30/04/2025 | 0.050 | 477.200 | 53,060,000 | 4,030,000 | 3.358 | 26,370,000 | 0.054 | 26,690,000 | 0.053 |
| 29/04/2025 | 0.057 | 473.000 | 114,810,000 | 3,710,000 | 3.092 | 57,970,000 | 0.057 | 56,840,000 | 0.057 |
| 28/04/2025 | 0.057 | 478.200 | 164,440,000 | 4,840,000 | 4.033 | 81,380,000 | 0.057 | 83,000,000 | 0.057 |
| 25/04/2025 | 0.061 | 478.200 | 519,200,000 | 3,220,000 | 2.683 | 258,200,000 | 0.060 | 260,480,000 | 0.060 |
| 24/04/2025 | 0.071 | 471.000 | 437,870,000 | 940,000 | 0.783 | 221,180,000 | 0.065 | 216,530,000 | 0.065 |
| 23/04/2025 | 0.067 | 474.200 | 954,830,000 | 5,590,000 | 4.658 | 474,790,000 | 0.072 | 479,910,000 | 0.072 |
| 22/04/2025 | 0.091 | 460.400 | 3,920,000 | 470,000 | 0.392 | 3,360,000 | 0.095 | 560,000 | 0.095 |
| 17/04/2025 | 0.098 | 458.000 | 427,100,000 | 3,270,000 | 2.725 | 213,450,000 | 0.096 | 213,650,000 | 0.096 |
| 16/04/2025 | 0.114 | 448.000 | 2,300,000 | 3,070,000 | 2.558 | 150,000 | 0.115 | 2,150,000 | 0.121 |
| 15/04/2025 | 0.107 | 456.000 | 2,020,000 | 1,070,000 | 0.892 | 510,000 | 0.110 | 1,510,000 | 0.112 |
| 14/04/2025 | 0.121 | 454.000 | 5,840,000 | 70,000 | 0.058 | 2,950,000 | 0.119 | 2,890,000 | 0.120 |
| 11/04/2025 | 0.141 | 443.400 | 130,000 | 130,000 | 0.108 | 120,000 | 0.145 | ||
| 10/04/2025 | 0.135 | 444.800 | 790,000 | 250,000 | 0.208 | 440,000 | 0.126 | 350,000 | 0.123 |
| 09/04/2025 | 0.150 | 441.200 | 40,000 | 340,000 | 0.283 | 40,000 | 0.170 | ||
| 08/04/2025 | 0.147 | 440.400 | 460,000 | 380,000 | 0.317 | 450,000 | 0.144 | 10,000 | 0.150 |
| 07/04/2025 | 0.170 | 435.400 | 1,960,000 | 820,000 | 0.683 | 940,000 | 0.135 | 50,000 | 0.127 |
| 03/04/2025 | 0.044 | 497.800 | 300,000 | 1,710,000 | 1.425 | 150,000 | 0.046 | 150,000 | 0.045 |
| 02/04/2025 | 0.041 | 504.000 | 280,000 | 1,710,000 | 1.425 | 140,000 | 0.041 | 140,000 | 0.040 |
| 01/04/2025 | 0.042 | 504.000 | 440,000 | 1,710,000 | 1.425 | 220,000 | 0.042 | 220,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
