13978 聯想摩利五八購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.022 | 9.100 | 0 | 370,000 | 0.544 | ||||
| 07/05/2025 | 0.024 | 9.160 | 0 | 370,000 | 0.544 | ||||
| 06/05/2025 | 0.024 | 9.260 | 0 | 370,000 | 0.544 | ||||
| 02/05/2025 | 0.024 | 9.250 | 0 | 370,000 | 0.544 | ||||
| 30/04/2025 | 0.022 | 8.990 | 0 | 370,000 | 0.544 | ||||
| 29/04/2025 | 0.022 | 8.810 | 0 | 370,000 | 0.544 | ||||
| 28/04/2025 | 0.024 | 8.750 | 0 | 370,000 | 0.544 | ||||
| 25/04/2025 | 0.024 | 8.840 | 50,000 | 370,000 | 0.544 | 50,000 | 0.024 | ||
| 24/04/2025 | 0.020 | 8.550 | 0 | 420,000 | 0.618 | ||||
| 23/04/2025 | 0.020 | 8.580 | 180,000 | 420,000 | 0.618 | 180,000 | 0.019 | ||
| 22/04/2025 | 0.015 | 8.240 | 170,000 | 600,000 | 0.882 | 170,000 | 0.014 | ||
| 17/04/2025 | 0.014 | 8.080 | 0 | 770,000 | 1.132 | ||||
| 16/04/2025 | 0.013 | 7.890 | 350,000 | 770,000 | 1.132 | 350,000 | 0.014 | ||
| 15/04/2025 | 0.019 | 8.280 | 0 | 420,000 | 0.618 | ||||
| 14/04/2025 | 0.022 | 8.270 | 280,000 | 420,000 | 0.618 | 230,000 | 0.023 | 50,000 | 0.026 |
| 11/04/2025 | 0.019 | 8.030 | 230,000 | 600,000 | 0.882 | 190,000 | 0.016 | ||
| 10/04/2025 | 0.020 | 8.030 | 170,000 | 410,000 | 0.603 | 120,000 | 0.020 | 50,000 | 0.025 |
| 09/04/2025 | 0.014 | 7.500 | 0 | 480,000 | 0.706 | ||||
| 08/04/2025 | 0.014 | 7.500 | 40,000 | 480,000 | 0.706 | 40,000 | 0.015 | ||
| 07/04/2025 | 0.015 | 7.580 | 80,000 | 440,000 | 0.647 | 80,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
