14019 中移法巴七一購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.037 | 82.400 | 500,000 | 1,555,000 | 3.888 | 500,000 | 0.037 | ||
| 19/08/2026 | 0.035 | 82.100 | 0 | 1,055,000 | 2.637 | ||||
| 18/08/2026 | 0.037 | 82.100 | 0 | 1,055,000 | 2.637 | ||||
| 17/08/2026 | 0.039 | 82.400 | 0 | 1,055,000 | 2.637 | ||||
| 14/08/2026 | 0.036 | 82.050 | 20,000 | 1,055,000 | 2.637 | 10,000 | 0.036 | 10,000 | 0.035 |
| 13/08/2026 | 0.033 | 81.200 | 30,000 | 1,055,000 | 2.637 | 30,000 | 0.033 | ||
| 12/08/2026 | 0.037 | 81.700 | 0 | 1,025,000 | 2.562 | ||||
| 11/08/2026 | 0.039 | 81.700 | 0 | 1,025,000 | 2.562 | ||||
| 10/08/2026 | 0.041 | 82.050 | 0 | 1,025,000 | 2.562 | ||||
| 07/08/2026 | 0.044 | 81.850 | 0 | 1,025,000 | 2.562 | ||||
| 06/08/2026 | 0.051 | 82.400 | 5,000 | 1,025,000 | 2.562 | 5,000 | 0.051 | ||
| 05/08/2026 | 0.054 | 82.700 | 30,000 | 1,020,000 | 2.550 | 15,000 | 0.053 | 15,000 | 0.053 |
| 04/08/2026 | 0.056 | 82.500 | 1,005,000 | 1,020,000 | 2.550 | 1,005,000 | 0.057 | ||
| 03/08/2026 | 0.068 | 83.600 | 0 | 15,000 | 0.038 | ||||
| 31/07/2026 | 0.072 | 83.650 | 0 | 15,000 | 0.038 | ||||
| 30/07/2026 | 0.079 | 84.800 | 0 | 15,000 | 0.038 | ||||
| 29/07/2026 | 0.075 | 84.100 | 505,000 | 15,000 | 0.038 | 505,000 | 0.071 | ||
| 28/07/2026 | 0.068 | 83.250 | 500,000 | 520,000 | 1.300 | 500,000 | 0.068 | ||
| 27/07/2026 | 0.062 | 82.500 | 1,010,000 | 20,000 | 0.050 | 1,005,000 | 0.062 | 5,000 | 0.062 |
| 24/07/2026 | 0.057 | 81.750 | 0 | 1,020,000 | 2.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
