14039 阿里信證五九購Ｂ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 158.400 | 0 | 30,070,000 | 20.050 | ||||
| 17/09/2025 | 0.100 | 161.600 | 25,660,000 | 30,070,000 | 20.050 | 5,790,000 | 0.091 | ||
| 16/09/2025 | 0.040 | 153.500 | 23,800,000 | 35,860,000 | 23.910 | 7,270,000 | 0.049 | ||
| 15/09/2025 | 0.056 | 154.600 | 44,570,000 | 43,130,000 | 28.750 | 3,720,000 | 0.056 | ||
| 12/09/2025 | 0.034 | 151.100 | 92,370,000 | 46,850,000 | 31.230 | 30,620,000 | 0.043 | ||
| 11/09/2025 | 0.013 | 143.300 | 9,170,000 | 77,470,000 | 51.650 | ||||
| 10/09/2025 | 0.022 | 142.800 | 56,130,000 | 77,470,000 | 51.650 | 14,740,000 | 0.031 | 5,440,000 | 0.029 |
| 09/09/2025 | 0.015 | 141.900 | 47,420,000 | 86,770,000 | 57.850 | 18,150,000 | 0.012 | ||
| 08/09/2025 | 0.010 | 137.300 | 0 | 104,920,000 | 69.950 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 104,920,000 | 69.950 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 104,920,000 | 69.950 | ||||
| 03/09/2025 | 0.010 | 134.100 | 3,090,000 | 104,920,000 | 69.950 | 850,000 | 0.011 | ||
| 02/09/2025 | 0.011 | 134.700 | 12,420,000 | 105,770,000 | 70.510 | 3,380,000 | 0.015 | ||
| 01/09/2025 | 0.019 | 137.100 | 59,580,000 | 109,150,000 | 72.770 | 24,890,000 | 0.017 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 134,040,000 | 89.360 | ||||
| 28/08/2025 | 0.010 | 115.800 | 0 | 134,040,000 | 89.360 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 134,040,000 | 89.360 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 134,040,000 | 89.360 | ||||
| 25/08/2025 | 0.010 | 124.500 | 120,000 | 134,040,000 | 89.360 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 134,040,000 | 89.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
