14068 中移中銀五十購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.091 | 85.600 | 230,000 | 5,590,000 | 7.986 | 60,000 | 0.093 | 170,000 | 0.088 |
| 04/08/2025 | 0.096 | 85.500 | 15,595,000 | 5,480,000 | 7.829 | 7,710,000 | 0.099 | 7,450,000 | 0.099 |
| 01/08/2025 | 0.109 | 85.900 | 3,345,000 | 5,740,000 | 8.200 | 1,540,000 | 0.110 | 1,670,000 | 0.111 |
| 31/07/2025 | 0.112 | 86.100 | 1,270,000 | 5,610,000 | 8.014 | 50,000 | 0.123 | 1,210,000 | 0.113 |
| 30/07/2025 | 0.140 | 87.000 | 29,695,000 | 4,450,000 | 6.357 | 15,005,000 | 0.126 | 12,890,000 | 0.123 |
| 29/07/2025 | 0.122 | 86.500 | 15,240,000 | 6,565,000 | 9.379 | 6,605,000 | 0.119 | 7,740,000 | 0.119 |
| 28/07/2025 | 0.128 | 86.800 | 12,350,000 | 5,430,000 | 7.757 | 5,700,000 | 0.125 | 6,650,000 | 0.125 |
| 25/07/2025 | 0.132 | 86.550 | 28,240,000 | 4,480,000 | 6.400 | 13,245,000 | 0.139 | 14,585,000 | 0.138 |
| 24/07/2025 | 0.150 | 87.300 | 24,680,000 | 3,140,000 | 4.486 | 12,220,000 | 0.148 | 12,330,000 | 0.148 |
| 23/07/2025 | 0.157 | 87.350 | 22,775,000 | 3,030,000 | 4.329 | 10,980,000 | 0.147 | 11,515,000 | 0.147 |
| 22/07/2025 | 0.146 | 86.800 | 21,055,000 | 2,495,000 | 3.564 | 9,935,000 | 0.145 | 10,430,000 | 0.145 |
| 21/07/2025 | 0.147 | 86.850 | 33,070,000 | 2,000,000 | 2.857 | 16,005,000 | 0.158 | 16,785,000 | 0.158 |
| 18/07/2025 | 0.170 | 87.350 | 9,460,000 | 1,220,000 | 1.743 | 4,730,000 | 0.162 | 4,730,000 | 0.162 |
| 17/07/2025 | 0.178 | 87.350 | 1,220,000 | 1,220,000 | 1.743 | 600,000 | 0.177 | 620,000 | 0.176 |
| 16/07/2025 | 0.190 | 87.650 | 330,000 | 1,200,000 | 1.714 | 230,000 | 0.196 | ||
| 15/07/2025 | 0.169 | 87.250 | 10,000 | 1,430,000 | 2.043 | 10,000 | 0.161 | ||
| 14/07/2025 | 0.161 | 86.600 | 50,000 | 1,420,000 | 2.029 | 50,000 | 0.164 | ||
| 11/07/2025 | 0.177 | 87.000 | 615,000 | 1,370,000 | 1.957 | 315,000 | 0.184 | 100,000 | 0.190 |
| 10/07/2025 | 0.149 | 86.150 | 280,000 | 1,585,000 | 2.264 | 80,000 | 0.152 | 200,000 | 0.154 |
| 09/07/2025 | 0.149 | 86.050 | 380,000 | 1,465,000 | 2.093 | 150,000 | 0.150 | 230,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
