14118 名創華泰六一購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 1,000,000 | 1.667 | 1,480,000 | 0.069 | 1,850,000 | 0.069 | ||
| 04/08/2025 | 0 | 630,000 | 1.050 | 900,000 | 0.061 | 920,000 | 0.060 | ||
| 01/08/2025 | 0 | 610,000 | 1.017 | 20,000 | 0.062 | 20,000 | 0.062 | ||
| 31/07/2025 | 0 | 610,000 | 1.017 | 4,050,000 | 0.068 | 3,800,000 | 0.068 | ||
| 30/07/2025 | 0 | 860,000 | 1.433 | 750,000 | 0.073 | 1,030,000 | 0.074 | ||
| 29/07/2025 | 0 | 580,000 | 0.967 | 1,350,000 | 0.068 | 1,350,000 | 0.070 | ||
| 28/07/2025 | 0 | 580,000 | 0.967 | 150,000 | 0.072 | 340,000 | 0.073 | ||
| 25/07/2025 | 0 | 390,000 | 0.650 | 1,650,000 | 0.067 | 1,330,000 | 0.067 | ||
| 24/07/2025 | 0 | 710,000 | 1.183 | 3,030,000 | 0.062 | 2,260,000 | 0.064 | ||
| 23/07/2025 | 0 | 1,480,000 | 2.467 | 750,000 | 0.049 | ||||
| 22/07/2025 | 0 | 730,000 | 1.217 | 600,000 | 0.050 | ||||
| 21/07/2025 | 0 | 1,330,000 | 2.217 | 600,000 | 0.058 | ||||
| 18/07/2025 | 0 | 730,000 | 1.217 | 450,000 | 0.057 | 450,000 | 0.057 | ||
| 17/07/2025 | 0 | 730,000 | 1.217 | ||||||
| 16/07/2025 | 0 | 730,000 | 1.217 | 150,000 | 0.057 | 150,000 | 0.060 | ||
| 15/07/2025 | 0 | 730,000 | 1.217 | 1,150,000 | 0.061 | 1,150,000 | 0.061 | ||
| 14/07/2025 | 0 | 730,000 | 1.217 | ||||||
| 11/07/2025 | 0 | 730,000 | 1.217 | 450,000 | 0.062 | 450,000 | 0.063 | ||
| 10/07/2025 | 0 | 730,000 | 1.217 | 150,000 | 0.061 | 150,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
