14134 港交花旗五八購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.050 | 359.200 | 3,220,000 | 13,220,000 | 14.690 | 2,690,000 | 0.050 | ||
| 02/05/2025 | 0.044 | 351.200 | 2,080,000 | 15,910,000 | 17.680 | 1,490,000 | 0.043 | ||
| 30/04/2025 | 0.034 | 340.800 | 2,360,000 | 17,400,000 | 19.330 | 2,030,000 | 0.032 | ||
| 29/04/2025 | 0.032 | 335.400 | 440,000 | 19,430,000 | 21.590 | ||||
| 28/04/2025 | 0.035 | 337.000 | 340,000 | 19,430,000 | 21.590 | ||||
| 25/04/2025 | 0.039 | 338.600 | 180,000 | 19,430,000 | 21.590 | 120,000 | 0.039 | 60,000 | 0.040 |
| 24/04/2025 | 0.039 | 337.800 | 120,000 | 19,490,000 | 21.660 | 90,000 | 0.041 | 30,000 | 0.039 |
| 23/04/2025 | 0.042 | 341.600 | 2,180,000 | 19,550,000 | 21.720 | 1,800,000 | 0.040 | ||
| 22/04/2025 | 0.037 | 334.600 | 270,000 | 21,350,000 | 23.720 | ||||
| 17/04/2025 | 0.037 | 331.400 | 200,000 | 21,350,000 | 23.720 | ||||
| 16/04/2025 | 0.033 | 327.600 | 810,000 | 21,350,000 | 23.720 | 810,000 | 0.031 | ||
| 15/04/2025 | 0.036 | 328.400 | 1,810,000 | 22,160,000 | 24.620 | 350,000 | 0.037 | 880,000 | 0.041 |
| 14/04/2025 | 0.048 | 334.000 | 1,910,000 | 21,630,000 | 24.030 | 1,400,000 | 0.044 | ||
| 11/04/2025 | 0.032 | 312.400 | 4,290,000 | 23,030,000 | 25.590 | 1,660,000 | 0.031 | ||
| 10/04/2025 | 0.026 | 306.800 | 5,640,000 | 24,690,000 | 27.430 | 1,560,000 | 0.026 | 370,000 | 0.027 |
| 09/04/2025 | 0.027 | 301.600 | 7,340,000 | 25,880,000 | 28.760 | 150,000 | 0.026 | ||
| 08/04/2025 | 0.020 | 298.600 | 19,290,000 | 25,730,000 | 28.590 | 7,030,000 | 0.020 | 6,070,000 | 0.019 |
| 07/04/2025 | 0.023 | 297.000 | 23,300,000 | 26,690,000 | 29.660 | 4,200,000 | 0.024 | 10,730,000 | 0.026 |
| 03/04/2025 | 0.053 | 346.400 | 48,390,000 | 20,160,000 | 22.400 | 18,270,000 | 0.057 | 27,740,000 | 0.055 |
| 02/04/2025 | 0.064 | 353.800 | 35,150,000 | 10,690,000 | 11.880 | 17,830,000 | 0.064 | 16,030,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
