14207 中聯麥銀五乙沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.011 | 8.750 | 0 | 390,000 | 0.975 | ||||
| 05/12/2025 | 0.011 | 8.890 | 10,000 | 390,000 | 0.975 | 10,000 | 0.010 | ||
| 04/12/2025 | 0.011 | 8.950 | 180,000 | 400,000 | 1.000 | 180,000 | 0.011 | ||
| 03/12/2025 | 0.016 | 9.010 | 0 | 580,000 | 1.450 | ||||
| 02/12/2025 | 0.017 | 9.120 | 0 | 580,000 | 1.450 | ||||
| 01/12/2025 | 0.017 | 9.020 | 0 | 580,000 | 1.450 | ||||
| 28/11/2025 | 0.017 | 9.000 | 0 | 580,000 | 1.450 | ||||
| 27/11/2025 | 0.017 | 9.070 | 0 | 580,000 | 1.450 | ||||
| 26/11/2025 | 0.017 | 9.160 | 0 | 580,000 | 1.450 | ||||
| 25/11/2025 | 0.017 | 9.170 | 0 | 580,000 | 1.450 | ||||
| 24/11/2025 | 0.017 | 9.270 | 0 | 580,000 | 1.450 | ||||
| 21/11/2025 | 0.017 | 9.210 | 0 | 580,000 | 1.450 | ||||
| 20/11/2025 | 0.016 | 9.380 | 0 | 580,000 | 1.450 | ||||
| 19/11/2025 | 0.016 | 9.390 | 0 | 580,000 | 1.450 | ||||
| 18/11/2025 | 0.016 | 9.400 | 0 | 580,000 | 1.450 | ||||
| 17/11/2025 | 0.016 | 9.510 | 0 | 580,000 | 1.450 | ||||
| 14/11/2025 | 0.016 | 9.570 | 0 | 580,000 | 1.450 | ||||
| 13/11/2025 | 0.016 | 9.680 | 0 | 580,000 | 1.450 | ||||
| 12/11/2025 | 0.016 | 9.810 | 0 | 580,000 | 1.450 | ||||
| 11/11/2025 | 0.017 | 9.850 | 0 | 580,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
