14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.038 | 650.000 | 0 | 900,000 | 0.450 | ||||
| 24/09/2025 | 0.038 | 648.500 | 0 | 900,000 | 0.450 | ||||
| 23/09/2025 | 0.039 | 635.500 | 0 | 900,000 | 0.450 | ||||
| 22/09/2025 | 0.039 | 641.000 | 0 | 900,000 | 0.450 | ||||
| 19/09/2025 | 0.038 | 642.500 | 0 | 900,000 | 0.450 | ||||
| 18/09/2025 | 0.038 | 642.000 | 0 | 900,000 | 0.450 | ||||
| 17/09/2025 | 0.033 | 661.500 | 5,800,000 | 900,000 | 0.450 | 5,800,000 | 0.033 | ||
| 16/09/2025 | 0.036 | 645.000 | 200,000 | 6,700,000 | 3.350 | 100,000 | 0.036 | 100,000 | 0.036 |
| 15/09/2025 | 0.037 | 643.500 | 0 | 6,700,000 | 3.350 | ||||
| 12/09/2025 | 0.039 | 643.500 | 0 | 6,700,000 | 3.350 | ||||
| 11/09/2025 | 0.039 | 629.500 | 0 | 6,700,000 | 3.350 | ||||
| 10/09/2025 | 0.039 | 633.500 | 0 | 6,700,000 | 3.350 | ||||
| 09/09/2025 | 0.040 | 627.000 | 0 | 6,700,000 | 3.350 | ||||
| 08/09/2025 | 0.043 | 617.500 | 0 | 6,700,000 | 3.350 | ||||
| 05/09/2025 | 0.046 | 605.500 | 0 | 6,700,000 | 3.350 | ||||
| 04/09/2025 | 0.048 | 592.500 | 0 | 6,700,000 | 3.350 | ||||
| 03/09/2025 | 0.048 | 598.500 | 200,000 | 6,700,000 | 3.350 | 100,000 | 0.048 | 100,000 | 0.048 |
| 02/09/2025 | 0.047 | 600.500 | 0 | 6,700,000 | 3.350 | ||||
| 01/09/2025 | 0.047 | 605.000 | 0 | 6,700,000 | 3.350 | ||||
| 29/08/2025 | 0.047 | 596.500 | 100,000 | 6,700,000 | 3.350 | 50,000 | 0.047 | 50,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
