14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 650,000 | 0.330 | 200,000 | 0.038 | ||||
| 23/12/2025 | 0 | 850,000 | 0.430 | 200,000 | 0.038 | ||||
| 22/12/2025 | 0 | 650,000 | 0.330 | ||||||
| 19/12/2025 | 0 | 650,000 | 0.330 | ||||||
| 18/12/2025 | 0 | 650,000 | 0.330 | 50,000 | 0.038 | 50,000 | 0.039 | ||
| 17/12/2025 | 0 | 650,000 | 0.330 | 100,000 | 0.040 | 100,000 | 0.040 | ||
| 16/12/2025 | 0 | 650,000 | 0.330 | 100,000 | 0.041 | 150,000 | 0.041 | ||
| 15/12/2025 | 0 | 600,000 | 0.300 | 200,000 | 0.038 | 200,000 | 0.037 | ||
| 12/12/2025 | 0 | 600,000 | 0.300 | 150,000 | 0.037 | 150,000 | 0.036 | ||
| 11/12/2025 | 0 | 600,000 | 0.300 | 500,000 | 0.037 | 500,000 | 0.036 | ||
| 10/12/2025 | 0 | 600,000 | 0.300 | 1,100,000 | 0.037 | 1,100,000 | 0.037 | ||
| 09/12/2025 | 0 | 600,000 | 0.300 | 550,000 | 0.038 | 250,000 | 0.036 | ||
| 08/12/2025 | 0 | 900,000 | 0.450 | 300,000 | 0.036 | ||||
| 05/12/2025 | 0 | 600,000 | 0.300 | 450,000 | 0.038 | 50,000 | 0.037 | ||
| 04/12/2025 | 0 | 1,000,000 | 0.500 | 2,900,000 | 0.037 | 1,900,000 | 0.037 | ||
| 03/12/2025 | 0 | 2,000,000 | 1.000 | 550,000 | 0.038 | 1,450,000 | 0.037 | ||
| 02/12/2025 | 0 | 1,100,000 | 0.550 | 100,000 | 0.036 | 600,000 | 0.035 | ||
| 01/12/2025 | 0 | 600,000 | 0.300 | 600,000 | 0.036 | 50,000 | 0.035 | ||
| 28/11/2025 | 0 | 1,150,000 | 0.580 | 50,000 | 0.038 | 600,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
