14241 恒指國君五九購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.040 | 23,237.740 | 3,420,000 | 49,000,000 | 49.000 | 150,000 | 0.046 | ||
| 18/06/2025 | 0.053 | 23,710.690 | 1,090,000 | 48,850,000 | 48.850 | 950,000 | 0.054 | ||
| 17/06/2025 | 0.066 | 23,980.300 | 0 | 49,800,000 | 49.800 | ||||
| 16/06/2025 | 0.069 | 24,060.990 | 2,370,000 | 49,800,000 | 49.800 | 1,820,000 | 0.065 | ||
| 13/06/2025 | 0.066 | 23,892.560 | 16,860,000 | 51,620,000 | 51.620 | 5,000,000 | 0.064 | ||
| 12/06/2025 | 0.072 | 24,035.380 | 6,950,000 | 56,620,000 | 56.620 | ||||
| 11/06/2025 | 0.088 | 24,366.940 | 11,020,000 | 56,620,000 | 56.620 | ||||
| 10/06/2025 | 0.078 | 24,162.870 | 880,000 | 56,620,000 | 56.620 | 300,000 | 0.077 | ||
| 09/06/2025 | 0.077 | 24,181.430 | 6,500,000 | 56,920,000 | 56.920 | 20,000 | 0.073 | ||
| 06/06/2025 | 0.064 | 23,792.540 | 2,370,000 | 56,940,000 | 56.940 | 1,490,000 | 0.064 | ||
| 05/06/2025 | 0.068 | 23,906.970 | 5,150,000 | 58,430,000 | 58.430 | ||||
| 04/06/2025 | 0.060 | 23,654.030 | 17,080,000 | 58,430,000 | 58.430 | 5,310,000 | 0.061 | ||
| 03/06/2025 | 0.058 | 23,512.490 | 2,290,000 | 63,740,000 | 63.740 | 2,160,000 | 0.055 | ||
| 02/06/2025 | 0.049 | 23,157.970 | 1,610,000 | 65,900,000 | 65.900 | 50,000 | 0.047 | 880,000 | 0.040 |
| 30/05/2025 | 0.051 | 23,289.770 | 570,000 | 65,070,000 | 65.070 | ||||
| 29/05/2025 | 0.062 | 23,573.380 | 120,000 | 65,070,000 | 65.070 | ||||
| 28/05/2025 | 0.051 | 23,258.310 | 790,000 | 65,070,000 | 65.070 | ||||
| 27/05/2025 | 0.057 | 23,381.990 | 20,000 | 65,070,000 | 65.070 | ||||
| 26/05/2025 | 0.056 | 23,282.330 | 1,550,000 | 65,070,000 | 65.070 | 180,000 | 0.055 | 1,110,000 | 0.058 |
| 23/05/2025 | 0.066 | 23,601.260 | 5,950,000 | 64,140,000 | 64.140 | 50,000 | 0.069 | 310,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
