14241 恒指國君五九購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 22,504.680 | 2,270,000 | 24.447 | 200,000 | 0.049 | ||
| 30/04/2025 | 0.044 | 22,119.410 | 1,110,000 | 24.258 | 110,000 | 0.042 | ||
| 29/04/2025 | 0.043 | 22,008.110 | 3,080,000 | 24.616 | ||||
| 28/04/2025 | 0.045 | 21,971.960 | 1,060,000 | 25.179 | ||||
| 25/04/2025 | 0.050 | 21,980.740 | 12,410,000 | 26.002 | ||||
| 24/04/2025 | 0.047 | 21,909.760 | 2,660,000 | 25.628 | 300,000 | 0.046 | ||
| 23/04/2025 | 0.052 | 22,072.620 | 6,660,000 | 25.812 | ||||
| 22/04/2025 | 0.043 | 21,562.320 | 9,680,000 | 26.423 | ||||
| 17/04/2025 | 0.044 | 21,395.140 | 4,760,000 | 27.138 | ||||
| 16/04/2025 | 0.037 | 21,056.980 | 6,980,000 | 27.001 | ||||
| 15/04/2025 | 0.044 | 21,466.270 | 4,840,000 | 26.614 | ||||
| 14/04/2025 | 0.048 | 21,417.400 | 22,570,000 | 27.740 | ||||
| 11/04/2025 | 0.046 | 20,914.690 | 28,200,000 | 29.607 | 4,130,000 | 0.036 | 9,620,000 | 0.045 |
| 10/04/2025 | 0.039 | 20,681.780 | 10,900,000 | 28.994 | 260,000 | 0.045 | 2,850,000 | 0.045 |
| 09/04/2025 | 0.039 | 20,264.490 | 290,570,000 | 30.962 | 129,590,000 | 0.031 | 148,580,000 | 0.031 |
| 08/04/2025 | 0.035 | 20,127.680 | 8,240,000 | 30.460 | 3,950,000 | 0.036 | 3,290,000 | 0.037 |
| 07/04/2025 | 0.035 | 19,828.300 | 17,010,000 | 31.564 | 1,480,000 | 0.036 | 7,350,000 | 0.039 |
| 03/04/2025 | 0.075 | 22,849.810 | 22,020,000 | 24.355 | 7,910,000 | 0.073 | ||
| 02/04/2025 | 0.085 | 23,202.530 | 4,120,000 | 23.957 | 3,060,000 | 0.091 | ||
| 01/04/2025 | 0.086 | 23,206.840 | 5,210,000 | 23.938 | 2,890,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
