14259 百濟麥銀五九購Ａ (認購證)
按盤價 
0.069 +0.001 (+1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 147.700 | 5,970,000 | 3,670,000 | 9.175 | 2,930,000 | 0.074 | 3,040,000 | 0.076 |
| 18/06/2025 | 0.087 | 154.600 | 5,840,000 | 3,560,000 | 8.900 | 2,860,000 | 0.087 | 2,970,000 | 0.087 |
| 17/06/2025 | 0.092 | 155.800 | 12,220,000 | 3,450,000 | 8.625 | 6,120,000 | 0.097 | 6,100,000 | 0.097 |
| 16/06/2025 | 0.107 | 160.700 | 18,230,000 | 3,470,000 | 8.675 | 9,100,000 | 0.114 | 9,130,000 | 0.114 |
| 13/06/2025 | 0.123 | 165.300 | 23,970,000 | 3,440,000 | 8.600 | 12,020,000 | 0.135 | 11,940,000 | 0.135 |
| 12/06/2025 | 0.135 | 168.500 | 42,280,000 | 3,520,000 | 8.800 | 20,880,000 | 0.137 | 21,340,000 | 0.137 |
| 11/06/2025 | 0.112 | 158.900 | 20,040,000 | 3,060,000 | 7.650 | 10,400,000 | 0.112 | 9,640,000 | 0.112 |
| 10/06/2025 | 0.118 | 160.000 | 17,210,000 | 3,820,000 | 9.550 | 8,520,000 | 0.118 | 8,640,000 | 0.118 |
| 09/06/2025 | 0.128 | 162.400 | 13,770,000 | 3,700,000 | 9.250 | 6,930,000 | 0.123 | 6,730,000 | 0.121 |
| 06/06/2025 | 0.113 | 156.100 | 12,680,000 | 3,900,000 | 9.750 | 6,220,000 | 0.106 | 6,460,000 | 0.106 |
| 05/06/2025 | 0.111 | 154.900 | 10,860,000 | 3,660,000 | 9.150 | 5,520,000 | 0.118 | 5,340,000 | 0.119 |
| 04/06/2025 | 0.117 | 155.900 | 18,300,000 | 3,840,000 | 9.600 | 8,660,000 | 0.118 | 9,620,000 | 0.117 |
| 03/06/2025 | 0.104 | 151.300 | 7,800,000 | 2,880,000 | 7.200 | 3,970,000 | 0.102 | 3,830,000 | 0.102 |
| 02/06/2025 | 0.095 | 147.100 | 5,030,000 | 3,020,000 | 7.550 | 2,610,000 | 0.089 | 2,420,000 | 0.089 |
| 30/05/2025 | 0.107 | 150.500 | 12,880,000 | 3,210,000 | 8.025 | 7,280,000 | 0.106 | 5,540,000 | 0.106 |
| 29/05/2025 | 0.104 | 148.900 | 11,260,000 | 4,950,000 | 12.375 | 5,420,000 | 0.098 | 5,840,000 | 0.098 |
| 28/05/2025 | 0.094 | 144.800 | 7,520,000 | 4,530,000 | 11.325 | 3,760,000 | 0.093 | 3,760,000 | 0.093 |
| 27/05/2025 | 0.101 | 146.000 | 7,250,000 | 4,530,000 | 11.325 | 3,590,000 | 0.098 | 3,660,000 | 0.098 |
| 26/05/2025 | 0.094 | 143.400 | 7,020,000 | 4,460,000 | 11.150 | 3,620,000 | 0.096 | 3,400,000 | 0.097 |
| 23/05/2025 | 0.102 | 145.700 | 8,340,000 | 4,680,000 | 11.700 | 4,170,000 | 0.107 | 4,170,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
