14259 小米法興六乙購Ｆ (認購證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.144 | 25.620 | 8,128,000 | 1,176,000 | 1.680 | 4,066,000 | 0.145 | 4,062,000 | 0.145 |
| 13/08/2026 | 0.153 | 25.880 | 3,998,000 | 1,180,000 | 1.686 | 1,726,000 | 0.163 | 2,210,000 | 0.163 |
| 12/08/2026 | 0.172 | 26.360 | 2,394,000 | 696,000 | 0.994 | 1,186,000 | 0.175 | 1,208,000 | 0.173 |
| 11/08/2026 | 0.190 | 26.660 | 1,120,000 | 674,000 | 0.963 | 528,000 | 0.188 | 592,000 | 0.189 |
| 10/08/2026 | 0.233 | 27.620 | 0 | 610,000 | 0.871 | ||||
| 07/08/2026 | 0.210 | 27.060 | 28,000 | 610,000 | 0.871 | 28,000 | 0.179 | ||
| 06/08/2026 | 0.204 | 26.860 | 234,000 | 582,000 | 0.831 | 30,000 | 0.204 | 204,000 | 0.233 |
| 05/08/2026 | 0.244 | 27.640 | 904,000 | 408,000 | 0.583 | 904,000 | 0.244 | ||
| 04/08/2026 | 0.260 | 27.960 | 3,864,000 | 1,312,000 | 1.874 | 2,970,000 | 0.245 | 814,000 | 0.250 |
| 03/08/2026 | 0.255 | 27.960 | 18,728,000 | 3,468,000 | 4.954 | 7,476,000 | 0.244 | 10,604,000 | 0.240 |
| 31/07/2026 | 0.305 | 28.780 | 8,536,000 | 340,000 | 0.486 | 6,242,000 | 0.301 | 2,272,000 | 0.282 |
| 30/07/2026 | 0.410 | 31.040 | 4,738,000 | 4,310,000 | 6.157 | 1,342,000 | 0.418 | 3,118,000 | 0.431 |
| 29/07/2026 | 0.465 | 31.880 | 3,628,000 | 2,534,000 | 3.620 | 100,000 | 0.360 | 2,178,000 | 0.443 |
| 28/07/2026 | 0.305 | 29.260 | 1,350,000 | 456,000 | 0.651 | 808,000 | 0.293 | 456,000 | 0.299 |
| 27/07/2026 | 0.285 | 28.680 | 334,000 | 808,000 | 1.154 | 230,000 | 0.253 | ||
| 24/07/2026 | 0.198 | 26.720 | 62,638,000 | 1,038,000 | 1.483 | 31,138,000 | 0.193 | 31,070,000 | 0.194 |
| 23/07/2026 | 0.212 | 27.140 | 45,234,000 | 1,106,000 | 1.580 | 21,696,000 | 0.207 | 22,152,000 | 0.207 |
| 22/07/2026 | 0.198 | 26.680 | 94,764,000 | 650,000 | 0.929 | 47,260,000 | 0.199 | 47,156,000 | 0.199 |
| 21/07/2026 | 0.234 | 27.420 | 32,502,000 | 754,000 | 1.077 | 15,942,000 | 0.242 | 16,460,000 | 0.242 |
| 20/07/2026 | 0.248 | 27.740 | 8,638,000 | 236,000 | 0.337 | 4,332,000 | 0.242 | 4,186,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
