14281 騰訊瑞銀五八購Ｄ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.028 | 487.800 | 5,620,000 | 107,370,000 | 35.790 | 4,340,000 | 0.028 | 350,000 | 0.027 |
| 30/04/2025 | 0.024 | 477.200 | 2,490,000 | 111,360,000 | 37.120 | 290,000 | 0.023 | 1,920,000 | 0.024 |
| 29/04/2025 | 0.024 | 473.000 | 3,650,000 | 109,730,000 | 36.580 | 3,450,000 | 0.024 | ||
| 28/04/2025 | 0.027 | 478.200 | 2,580,000 | 106,280,000 | 35.430 | 1,770,000 | 0.029 | 810,000 | 0.027 |
| 25/04/2025 | 0.029 | 478.200 | 6,910,000 | 107,240,000 | 35.750 | 3,530,000 | 0.031 | 2,370,000 | 0.030 |
| 24/04/2025 | 0.027 | 471.000 | 3,300,000 | 108,400,000 | 36.130 | 460,000 | 0.030 | ||
| 23/04/2025 | 0.029 | 474.200 | 5,880,000 | 108,860,000 | 36.290 | 3,200,000 | 0.030 | 1,970,000 | 0.029 |
| 22/04/2025 | 0.028 | 460.400 | 1,440,000 | 110,090,000 | 36.700 | 1,050,000 | 0.028 | 350,000 | 0.028 |
| 17/04/2025 | 0.028 | 458.000 | 6,320,000 | 110,790,000 | 36.930 | 4,690,000 | 0.029 | 80,000 | 0.029 |
| 16/04/2025 | 0.025 | 448.000 | 440,000 | 115,400,000 | 38.470 | 290,000 | 0.025 | 50,000 | 0.025 |
| 15/04/2025 | 0.026 | 456.000 | 3,140,000 | 115,640,000 | 38.550 | 1,900,000 | 0.027 | 620,000 | 0.026 |
| 14/04/2025 | 0.028 | 454.000 | 11,620,000 | 116,920,000 | 38.970 | 3,390,000 | 0.030 | 5,660,000 | 0.029 |
| 11/04/2025 | 0.029 | 443.400 | 6,620,000 | 114,650,000 | 38.220 | 4,280,000 | 0.030 | 1,240,000 | 0.032 |
| 10/04/2025 | 0.027 | 444.800 | 37,640,000 | 117,690,000 | 39.230 | 31,260,000 | 0.029 | 4,870,000 | 0.030 |
| 09/04/2025 | 0.027 | 441.200 | 10,130,000 | 144,080,000 | 48.030 | 7,340,000 | 0.026 | 1,150,000 | 0.025 |
| 08/04/2025 | 0.022 | 440.400 | 29,070,000 | 150,270,000 | 50.090 | 15,360,000 | 0.021 | 5,630,000 | 0.020 |
| 07/04/2025 | 0.023 | 435.400 | 51,470,000 | 160,000,000 | 53.330 | 22,180,000 | 0.029 | 20,890,000 | 0.023 |
| 03/04/2025 | 0.033 | 497.800 | 11,640,000 | 161,290,000 | 53.760 | 2,500,000 | 0.033 | 5,390,000 | 0.032 |
| 02/04/2025 | 0.037 | 504.000 | 38,720,000 | 158,400,000 | 52.800 | 14,210,000 | 0.039 | 20,290,000 | 0.039 |
| 01/04/2025 | 0.043 | 504.000 | 60,080,000 | 152,320,000 | 50.770 | 29,240,000 | 0.044 | 26,170,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
