14296 國信法興五乙購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 5.570 | 730,000 | 59,650,000 | 59.650 | 410,000 | 0.017 | 320,000 | 0.018 |
| 17/09/2025 | 0.020 | 5.670 | 280,000 | 59,740,000 | 59.740 | 70,000 | 0.018 | 210,000 | 0.020 |
| 16/09/2025 | 0.019 | 5.700 | 840,000 | 59,600,000 | 59.600 | 400,000 | 0.019 | 440,000 | 0.020 |
| 15/09/2025 | 0.021 | 5.740 | 600,000 | 59,560,000 | 59.560 | 600,000 | 0.022 | ||
| 12/09/2025 | 0.023 | 5.760 | 2,520,000 | 58,960,000 | 58.960 | 2,520,000 | 0.026 | ||
| 11/09/2025 | 0.026 | 5.840 | 270,000 | 56,440,000 | 56.440 | 200,000 | 0.026 | ||
| 10/09/2025 | 0.026 | 5.840 | 720,000 | 56,240,000 | 56.240 | 420,000 | 0.024 | 200,000 | 0.025 |
| 09/09/2025 | 0.022 | 5.700 | 1,680,000 | 56,460,000 | 56.460 | 30,000 | 0.021 | 1,650,000 | 0.022 |
| 08/09/2025 | 0.023 | 5.740 | 1,920,000 | 54,840,000 | 54.840 | 300,000 | 0.023 | 1,620,000 | 0.023 |
| 05/09/2025 | 0.023 | 5.700 | 1,100,000 | 53,520,000 | 53.520 | 700,000 | 0.023 | ||
| 04/09/2025 | 0.022 | 5.670 | 4,850,000 | 52,820,000 | 52.820 | 4,850,000 | 0.022 | ||
| 03/09/2025 | 0.024 | 5.700 | 160,000 | 47,970,000 | 47.970 | 160,000 | 0.025 | ||
| 02/09/2025 | 0.023 | 5.710 | 6,300,000 | 47,810,000 | 47.810 | 6,280,000 | 0.024 | ||
| 01/09/2025 | 0.025 | 5.770 | 1,220,000 | 41,530,000 | 41.530 | 190,000 | 0.026 | 1,030,000 | 0.026 |
| 29/08/2025 | 0.027 | 5.800 | 810,000 | 40,690,000 | 40.690 | 810,000 | 0.027 | ||
| 28/08/2025 | 0.029 | 5.840 | 920,000 | 39,880,000 | 39.880 | 160,000 | 0.029 | 760,000 | 0.029 |
| 27/08/2025 | 0.028 | 5.820 | 6,520,000 | 39,280,000 | 39.280 | 950,000 | 0.030 | 5,510,000 | 0.031 |
| 26/08/2025 | 0.034 | 6.001 | 580,000 | 34,720,000 | 34.720 | 580,000 | 0.034 | ||
| 25/08/2025 | 0.035 | 6.031 | 1,870,000 | 35,300,000 | 35.300 | 1,150,000 | 0.036 | 720,000 | 0.037 |
| 22/08/2025 | 0.034 | 5.981 | 18,480,000 | 35,730,000 | 35.730 | 18,150,000 | 0.035 | 190,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
