14296 國信法興五乙購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.023 | 5.600 | 0 | 16,580,000 | 16.580 | ||||
| 19/06/2025 | 0.023 | 5.590 | 850,000 | 16,580,000 | 16.580 | 150,000 | 0.023 | 700,000 | 0.024 |
| 18/06/2025 | 0.027 | 5.680 | 710,000 | 16,030,000 | 16.030 | 710,000 | 0.027 | ||
| 17/06/2025 | 0.030 | 5.760 | 630,000 | 15,320,000 | 15.320 | 630,000 | 0.030 | ||
| 16/06/2025 | 0.030 | 5.750 | 310,000 | 14,690,000 | 14.690 | 300,000 | 0.031 | 10,000 | 0.031 |
| 13/06/2025 | 0.029 | 5.730 | 1,490,000 | 14,980,000 | 14.980 | 510,000 | 0.030 | 740,000 | 0.029 |
| 12/06/2025 | 0.030 | 5.720 | 820,000 | 14,750,000 | 14.750 | 600,000 | 0.030 | 220,000 | 0.030 |
| 11/06/2025 | 0.032 | 5.780 | 10,000 | 15,130,000 | 15.130 | 10,000 | 0.032 | ||
| 10/06/2025 | 0.032 | 5.800 | 10,000 | 15,140,000 | 15.140 | 10,000 | 0.032 | ||
| 09/06/2025 | 0.034 | 5.780 | 3,950,000 | 15,150,000 | 15.150 | 3,950,000 | 0.034 | ||
| 06/06/2025 | 0.033 | 5.760 | 1,570,000 | 11,200,000 | 11.200 | 730,000 | 0.033 | 670,000 | 0.033 |
| 05/06/2025 | 0.030 | 5.690 | 5,850,000 | 11,260,000 | 11.260 | 4,250,000 | 0.030 | 1,600,000 | 0.030 |
| 04/06/2025 | 0.032 | 5.710 | 300,000 | 13,910,000 | 13.910 | 300,000 | 0.032 | ||
| 03/06/2025 | 0.035 | 5.820 | 1,080,000 | 13,610,000 | 13.610 | 1,080,000 | 0.035 | ||
| 02/06/2025 | 0.036 | 5.849 | 820,000 | 14,690,000 | 14.690 | 820,000 | 0.036 | ||
| 30/05/2025 | 0.039 | 5.879 | 800,000 | 15,510,000 | 15.510 | 800,000 | 0.039 | ||
| 29/05/2025 | 0.039 | 5.889 | 2,300,000 | 16,310,000 | 16.310 | 1,770,000 | 0.043 | 530,000 | 0.043 |
| 28/05/2025 | 0.040 | 5.859 | 340,000 | 17,550,000 | 17.550 | 340,000 | 0.040 | ||
| 27/05/2025 | 0.040 | 5.839 | 280,000 | 17,890,000 | 17.890 | 10,000 | 0.039 | 160,000 | 0.039 |
| 26/05/2025 | 0.035 | 5.759 | 400,000 | 17,740,000 | 17.740 | 200,000 | 0.035 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
