14298 匯豐法興五八購Ａ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.064 | 86.200 | 12,096,000 | 6,272,000 | 8.960 | 3,472,000 | 0.059 | 8,624,000 | 0.058 |
| 30/04/2025 | 0.083 | 87.100 | 0 | 1,120,000 | 1.600 | ||||
| 29/04/2025 | 0.102 | 88.350 | 156,000 | 1,120,000 | 1.600 | 156,000 | 0.089 | ||
| 28/04/2025 | 0.073 | 85.750 | 440,000 | 1,276,000 | 1.823 | 440,000 | 0.073 | ||
| 25/04/2025 | 0.071 | 85.350 | 0 | 1,716,000 | 2.451 | ||||
| 24/04/2025 | 0.071 | 85.400 | 60,000 | 1,716,000 | 2.451 | 60,000 | 0.065 | ||
| 23/04/2025 | 0.075 | 85.900 | 1,012,000 | 1,776,000 | 2.537 | 952,000 | 0.061 | ||
| 22/04/2025 | 0.050 | 82.350 | 5,344,000 | 2,728,000 | 3.897 | 5,344,000 | 0.044 | ||
| 17/04/2025 | 0.041 | 80.800 | 2,168,000 | 8,072,000 | 11.531 | 1,984,000 | 0.041 | ||
| 16/04/2025 | 0.038 | 79.550 | 1,812,000 | 10,056,000 | 14.366 | 1,276,000 | 0.041 | 52,000 | 0.037 |
| 15/04/2025 | 0.039 | 78.800 | 1,440,000 | 11,280,000 | 16.114 | 504,000 | 0.039 | 76,000 | 0.040 |
| 14/04/2025 | 0.042 | 78.500 | 1,872,000 | 11,708,000 | 16.726 | 1,624,000 | 0.042 | ||
| 11/04/2025 | 0.036 | 75.500 | 3,188,000 | 13,332,000 | 19.046 | 2,336,000 | 0.033 | ||
| 10/04/2025 | 0.032 | 75.700 | 2,756,000 | 15,668,000 | 22.383 | 616,000 | 0.033 | ||
| 09/04/2025 | 0.028 | 71.700 | 2,620,000 | 15,052,000 | 21.503 | 156,000 | 0.025 | ||
| 08/04/2025 | 0.028 | 72.700 | 5,144,000 | 14,896,000 | 21.280 | 628,000 | 0.029 | ||
| 07/04/2025 | 0.031 | 73.400 | 27,836,000 | 15,524,000 | 22.177 | 4,280,000 | 0.032 | 18,168,000 | 0.025 |
| 03/04/2025 | 0.068 | 86.100 | 7,444,000 | 1,636,000 | 2.337 | 3,024,000 | 0.080 | 4,420,000 | 0.075 |
| 02/04/2025 | 0.096 | 88.000 | 2,764,000 | 240,000 | 0.343 | 1,332,000 | 0.102 | 1,432,000 | 0.100 |
| 01/04/2025 | 0.103 | 88.750 | 2,160,000 | 140,000 | 0.200 | 1,080,000 | 0.105 | 1,080,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
