14298 匯豐法興五八購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 91.200 | 104,000 | 1,036,000 | 1.480 | 52,000 | 0.032 | 52,000 | 0.036 |
| 18/06/2025 | 0.037 | 91.800 | 24,000 | 1,036,000 | 1.480 | 24,000 | 0.037 | ||
| 17/06/2025 | 0.043 | 92.100 | 0 | 1,060,000 | 1.514 | ||||
| 16/06/2025 | 0.049 | 92.750 | 0 | 1,060,000 | 1.514 | ||||
| 13/06/2025 | 0.047 | 92.250 | 3,596,000 | 1,060,000 | 1.514 | 1,628,000 | 0.055 | 1,968,000 | 0.055 |
| 12/06/2025 | 0.051 | 92.550 | 200,000 | 720,000 | 1.029 | 200,000 | 0.053 | ||
| 11/06/2025 | 0.059 | 93.300 | 596,000 | 520,000 | 0.743 | 148,000 | 0.059 | 448,000 | 0.060 |
| 10/06/2025 | 0.066 | 93.850 | 252,000 | 220,000 | 0.314 | 200,000 | 0.075 | 52,000 | 0.065 |
| 09/06/2025 | 0.066 | 93.800 | 0 | 368,000 | 0.526 | ||||
| 06/06/2025 | 0.064 | 93.250 | 376,000 | 368,000 | 0.526 | 176,000 | 0.062 | 200,000 | 0.063 |
| 05/06/2025 | 0.069 | 93.050 | 176,000 | 344,000 | 0.491 | 176,000 | 0.070 | ||
| 04/06/2025 | 0.072 | 93.150 | 20,000 | 168,000 | 0.240 | 20,000 | 0.071 | ||
| 03/06/2025 | 0.068 | 92.150 | 1,024,000 | 148,000 | 0.211 | 472,000 | 0.086 | 552,000 | 0.084 |
| 02/06/2025 | 0.073 | 92.500 | 2,368,000 | 68,000 | 0.097 | 1,184,000 | 0.062 | 1,184,000 | 0.062 |
| 30/05/2025 | 0.073 | 92.450 | 976,000 | 68,000 | 0.097 | 532,000 | 0.071 | 444,000 | 0.072 |
| 29/05/2025 | 0.076 | 92.250 | 384,000 | 156,000 | 0.223 | 148,000 | 0.075 | 236,000 | 0.077 |
| 28/05/2025 | 0.077 | 91.950 | 296,000 | 68,000 | 0.097 | 148,000 | 0.081 | 148,000 | 0.083 |
| 27/05/2025 | 0.088 | 92.400 | 0 | 68,000 | 0.097 | ||||
| 26/05/2025 | 0.095 | 92.750 | 0 | 68,000 | 0.097 | ||||
| 23/05/2025 | 0.104 | 93.150 | 592,000 | 68,000 | 0.097 | 296,000 | 0.109 | 296,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
