14298 匯豐法興五八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.016 | 96.400 | 0 | 24,000 | 0.034 | ||||
| 01/08/2025 | 0.017 | 95.250 | 0 | 24,000 | 0.034 | ||||
| 31/07/2025 | 0.017 | 96.150 | 0 | 24,000 | 0.034 | ||||
| 30/07/2025 | 0.025 | 96.950 | 0 | 24,000 | 0.034 | ||||
| 29/07/2025 | 0.075 | 100.800 | 0 | 24,000 | 0.034 | ||||
| 28/07/2025 | 0.085 | 101.100 | 0 | 24,000 | 0.034 | ||||
| 25/07/2025 | 0.085 | 101.000 | 0 | 24,000 | 0.034 | ||||
| 24/07/2025 | 0.106 | 102.200 | 0 | 24,000 | 0.034 | ||||
| 23/07/2025 | 0.065 | 100.000 | 0 | 24,000 | 0.034 | ||||
| 22/07/2025 | 0.064 | 99.700 | 0 | 24,000 | 0.034 | ||||
| 21/07/2025 | 0.052 | 98.450 | 0 | 24,000 | 0.034 | ||||
| 18/07/2025 | 0.052 | 98.150 | 0 | 24,000 | 0.034 | ||||
| 17/07/2025 | 0.051 | 97.650 | 0 | 24,000 | 0.034 | ||||
| 16/07/2025 | 0.051 | 97.200 | 20,000 | 24,000 | 0.034 | 20,000 | 0.060 | ||
| 15/07/2025 | 0.055 | 97.650 | 0 | 44,000 | 0.063 | ||||
| 14/07/2025 | 0.047 | 96.600 | 800,000 | 44,000 | 0.063 | 400,000 | 0.048 | 400,000 | 0.049 |
| 11/07/2025 | 0.056 | 97.050 | 432,000 | 44,000 | 0.063 | 432,000 | 0.070 | ||
| 10/07/2025 | 0.055 | 97.050 | 0 | 476,000 | 0.680 | ||||
| 09/07/2025 | 0.052 | 96.700 | 200,000 | 476,000 | 0.680 | 100,000 | 0.052 | 100,000 | 0.047 |
| 08/07/2025 | 0.050 | 96.250 | 168,000 | 476,000 | 0.680 | 84,000 | 0.047 | 84,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
