14301 騰訊花旗五六購Ｃ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 487.800 | 320,000 | 31,510,000 | 35.010 | 130,000 | 0.016 | ||
| 30/04/2025 | 0.013 | 477.200 | 170,000 | 31,640,000 | 35.160 | ||||
| 29/04/2025 | 0.015 | 473.000 | 850,000 | 31,640,000 | 35.160 | 510,000 | 0.015 | ||
| 28/04/2025 | 0.017 | 478.200 | 1,200,000 | 32,150,000 | 35.720 | 1,000,000 | 0.019 | ||
| 25/04/2025 | 0.020 | 478.200 | 3,120,000 | 33,150,000 | 36.830 | 2,010,000 | 0.021 | ||
| 24/04/2025 | 0.018 | 471.000 | 1,600,000 | 35,160,000 | 39.070 | 1,000,000 | 0.021 | 570,000 | 0.019 |
| 23/04/2025 | 0.021 | 474.200 | 3,080,000 | 35,590,000 | 39.540 | 1,000,000 | 0.021 | ||
| 22/04/2025 | 0.019 | 460.400 | 1,000,000 | 36,590,000 | 40.660 | 530,000 | 0.019 | ||
| 17/04/2025 | 0.022 | 458.000 | 2,980,000 | 36,060,000 | 40.070 | 1,710,000 | 0.022 | ||
| 16/04/2025 | 0.017 | 448.000 | 770,000 | 37,770,000 | 41.970 | ||||
| 15/04/2025 | 0.019 | 456.000 | 410,000 | 37,770,000 | 41.970 | ||||
| 14/04/2025 | 0.021 | 454.000 | 2,280,000 | 37,770,000 | 41.970 | 1,000,000 | 0.024 | ||
| 11/04/2025 | 0.023 | 443.400 | 4,570,000 | 38,770,000 | 43.080 | 2,930,000 | 0.026 | 1,050,000 | 0.018 |
| 10/04/2025 | 0.021 | 444.800 | 9,520,000 | 40,650,000 | 45.170 | 1,820,000 | 0.023 | 2,820,000 | 0.020 |
| 09/04/2025 | 0.024 | 441.200 | 7,100,000 | 39,650,000 | 44.060 | 810,000 | 0.023 | 1,220,000 | 0.018 |
| 08/04/2025 | 0.019 | 440.400 | 3,270,000 | 39,240,000 | 43.600 | 1,110,000 | 0.018 | 2,130,000 | 0.016 |
| 07/04/2025 | 0.019 | 435.400 | 18,750,000 | 38,220,000 | 42.470 | 10,150,000 | 0.023 | 6,390,000 | 0.022 |
| 03/04/2025 | 0.039 | 497.800 | 17,060,000 | 41,980,000 | 46.640 | 1,990,000 | 0.036 | 13,290,000 | 0.036 |
| 02/04/2025 | 0.045 | 504.000 | 24,760,000 | 30,680,000 | 34.090 | 12,190,000 | 0.047 | 10,770,000 | 0.045 |
| 01/04/2025 | 0.050 | 504.000 | 37,560,000 | 32,100,000 | 35.670 | 19,450,000 | 0.054 | 14,000,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
