14312 舜光花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2025 | 0.010 | 79.550 | 0 | 47,025,000 | 78.380 | ||||
| 13/08/2025 | 0.010 | 81.600 | 0 | 47,025,000 | 78.380 | ||||
| 12/08/2025 | 0.010 | 77.450 | 0 | 47,025,000 | 78.380 | ||||
| 11/08/2025 | 0.010 | 77.050 | 0 | 47,025,000 | 78.380 | ||||
| 08/08/2025 | 0.010 | 76.000 | 0 | 47,025,000 | 78.380 | ||||
| 07/08/2025 | 0.010 | 76.750 | 0 | 47,025,000 | 78.380 | ||||
| 06/08/2025 | 0.010 | 74.300 | 0 | 47,025,000 | 78.380 | ||||
| 05/08/2025 | 0.010 | 74.650 | 0 | 47,025,000 | 78.380 | ||||
| 04/08/2025 | 0.010 | 73.550 | 0 | 47,025,000 | 78.380 | ||||
| 01/08/2025 | 0.010 | 71.850 | 0 | 47,025,000 | 78.380 | ||||
| 31/07/2025 | 0.010 | 73.150 | 0 | 47,025,000 | 78.380 | ||||
| 30/07/2025 | 0.010 | 73.900 | 0 | 47,025,000 | 78.380 | ||||
| 29/07/2025 | 0.010 | 77.650 | 0 | 47,025,000 | 78.380 | ||||
| 28/07/2025 | 0.010 | 76.750 | 0 | 47,025,000 | 78.380 | ||||
| 25/07/2025 | 0.010 | 76.650 | 0 | 47,025,000 | 78.380 | ||||
| 24/07/2025 | 0.010 | 76.900 | 0 | 47,025,000 | 78.380 | ||||
| 23/07/2025 | 0.010 | 75.000 | 0 | 47,025,000 | 78.380 | ||||
| 22/07/2025 | 0.010 | 74.500 | 0 | 47,025,000 | 78.380 | ||||
| 21/07/2025 | 0.010 | 75.650 | 0 | 47,025,000 | 78.380 | ||||
| 18/07/2025 | 0.010 | 76.250 | 0 | 47,025,000 | 78.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
