14312 舜光花旗五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 67.850 | 955,000 | 50,445,000 | 84.080 | 955,000 | 0.015 | ||
| 30/04/2025 | 0.013 | 65.500 | 400,000 | 51,400,000 | 85.670 | ||||
| 29/04/2025 | 0.014 | 65.550 | 215,000 | 51,400,000 | 85.670 | 215,000 | 0.014 | ||
| 28/04/2025 | 0.014 | 64.350 | 70,000 | 51,185,000 | 85.310 | 70,000 | 0.014 | ||
| 25/04/2025 | 0.014 | 65.050 | 680,000 | 51,115,000 | 85.190 | 400,000 | 0.014 | ||
| 24/04/2025 | 0.014 | 64.050 | 340,000 | 51,515,000 | 85.860 | 210,000 | 0.015 | ||
| 23/04/2025 | 0.016 | 65.450 | 3,670,000 | 51,305,000 | 85.510 | 1,975,000 | 0.014 | 1,000,000 | 0.015 |
| 22/04/2025 | 0.011 | 62.900 | 435,000 | 52,280,000 | 87.130 | 130,000 | 0.011 | ||
| 17/04/2025 | 0.010 | 61.050 | 60,000 | 52,410,000 | 87.350 | ||||
| 16/04/2025 | 0.010 | 61.050 | 1,130,000 | 52,410,000 | 87.350 | ||||
| 15/04/2025 | 0.013 | 64.100 | 470,000 | 52,410,000 | 87.350 | 30,000 | 0.012 | ||
| 14/04/2025 | 0.016 | 65.650 | 2,710,000 | 52,440,000 | 87.400 | ||||
| 11/04/2025 | 0.018 | 65.550 | 10,155,000 | 52,440,000 | 87.400 | 3,525,000 | 0.018 | ||
| 10/04/2025 | 0.014 | 62.200 | 11,515,000 | 55,965,000 | 93.280 | 3,550,000 | 0.017 | ||
| 09/04/2025 | 0.011 | 59.000 | 1,290,000 | 52,415,000 | 87.360 | ||||
| 08/04/2025 | 0.011 | 56.550 | 4,175,000 | 52,415,000 | 87.360 | ||||
| 07/04/2025 | 0.011 | 55.400 | 17,870,000 | 52,415,000 | 87.360 | ||||
| 03/04/2025 | 0.023 | 69.650 | 20,770,000 | 52,415,000 | 87.360 | 1,860,000 | 0.023 | 4,355,000 | 0.024 |
| 02/04/2025 | 0.035 | 74.600 | 22,390,000 | 49,920,000 | 83.200 | 11,480,000 | 0.040 | 2,090,000 | 0.036 |
| 01/04/2025 | 0.031 | 72.550 | 5,120,000 | 59,310,000 | 98.850 | 1,015,000 | 0.033 | 795,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
